Braemar (BMS)

Sector:

Commercial Transport

274.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 306.00
  • 52 Week Low: 224.00
  • Currency: UK Pounds
  • Shares Issued: 32.92m
  • Volume: 40,127
  • Market Cap: £90.38m
  • RiskGrade: 201

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:26 270.50p 9 £24 Sell O
19-Apr-2024 16:01 278.80p 89 £248 Buy O
19-Apr-2024 16:00 275.00p 5,000 £13,750 Unknown O
19-Apr-2024 14:47 275.00p 5,500 £15,125 Buy AT
19-Apr-2024 11:43 273.26p 2,914 £7,963 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 08:56 275.26p 8,000 £22,020 Sell O
19-Apr-2024 10:15 272.25p 7,347 £20,002 Buy O
19-Apr-2024 14:47 275.00p 5,500 £15,125 Buy AT
19-Apr-2024 08:56 275.00p 5,000 £13,750 Sell AT
19-Apr-2024 16:00 275.00p 5,000 £13,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page