Commercial Transport
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:26 | 270.50p | 9 | £24 | Sell | O |
19-Apr-2024 16:01 | 278.80p | 89 | £248 | Buy | O |
19-Apr-2024 16:00 | 275.00p | 5,000 | £13,750 | Unknown | O |
19-Apr-2024 14:47 | 275.00p | 5,500 | £15,125 | Buy | AT |
19-Apr-2024 11:43 | 273.26p | 2,914 | £7,963 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:56 | 275.26p | 8,000 | £22,020 | Sell | O |
19-Apr-2024 10:15 | 272.25p | 7,347 | £20,002 | Buy | O |
19-Apr-2024 14:47 | 275.00p | 5,500 | £15,125 | Buy | AT |
19-Apr-2024 08:56 | 275.00p | 5,000 | £13,750 | Sell | AT |
19-Apr-2024 16:00 | 275.00p | 5,000 | £13,750 | Unknown | O |
You are here: research