Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:40 | 534.23p | 3,500 | £18,698 | Buy | O |
03-May-2024 16:35 | 534.23p | 3,500 | £18,698 | Buy | O |
03-May-2024 16:35 | 530.00p | 136 | £721 | Unknown | |
03-May-2024 16:35 | 530.00p | 136 | £721 | Unknown | |
03-May-2024 16:35 | 530.00p | 59 | £313 | Unknown | |
03-May-2024 16:35 | 530.00p | 77 | £408 | Unknown | |
03-May-2024 16:35 | 530.00p | 136 | £721 | Unknown | |
03-May-2024 16:35 | 530.00p | 161 | £853 | Unknown | |
03-May-2024 16:35 | 530.00p | 23 | £122 | Unknown | |
03-May-2024 16:35 | 530.00p | 128 | £678 | Unknown | |
03-May-2024 16:35 | 530.00p | 50 | £265 | Unknown | |
03-May-2024 16:35 | 530.00p | 135 | £716 | Unknown | |
03-May-2024 16:35 | 530.00p | 74 | £392 | Unknown | |
03-May-2024 16:35 | 530.00p | 16 | £85 | Unknown | |
03-May-2024 16:35 | 530.00p | 40 | £212 | Unknown | |
03-May-2024 16:35 | 530.00p | 5 | £26 | Unknown | |
03-May-2024 16:35 | 530.00p | 69 | £366 | Unknown | |
03-May-2024 16:35 | 530.00p | 18 | £95 | Unknown | |
03-May-2024 16:35 | 530.00p | 418 | £2,215 | Unknown | |
03-May-2024 16:35 | 530.00p | 345 | £1,828 | Unknown | |
03-May-2024 16:35 | 530.00p | 308 | £1,632 | Unknown | |
03-May-2024 16:35 | 530.00p | 73 | £387 | Unknown | |
03-May-2024 16:35 | 530.00p | 469 | £2,486 | Unknown | |
03-May-2024 16:35 | 530.00p | 410 | £2,173 | Unknown | |
03-May-2024 16:35 | 530.00p | 147 | £779 | Unknown | |
03-May-2024 16:35 | 530.00p | 361 | £1,913 | Unknown | |
03-May-2024 16:35 | 530.00p | 749 | £3,970 | Unknown | |
03-May-2024 16:35 | 530.00p | 2 | £11 | Unknown | |
03-May-2024 16:35 | 530.00p | 6,932 | £36,740 | Sell | PC |
03-May-2024 16:35 | 530.00p | 25 | £132 | Unknown | |
03-May-2024 16:35 | 530.00p | 268 | £1,420 | Unknown | |
03-May-2024 16:35 | 530.00p | 529 | £2,804 | Unknown | |
03-May-2024 16:35 | 530.00p | 59 | £313 | Unknown | |
03-May-2024 16:35 | 530.00p | 496 | £2,629 | Unknown | |
03-May-2024 16:35 | 530.00p | 224 | £1,187 | Unknown | |
03-May-2024 16:35 | 530.00p | 74 | £392 | Unknown | |
03-May-2024 16:35 | 530.00p | 66 | £350 | Unknown | |
03-May-2024 16:35 | 530.00p | 2 | £11 | Unknown | |
03-May-2024 16:35 | 530.00p | 32 | £170 | Unknown | |
03-May-2024 16:35 | 530.00p | 262 | £1,389 | Unknown | |
03-May-2024 16:35 | 530.00p | 350 | £1,855 | Unknown | |
03-May-2024 16:29 | 533.70p | 18 | £96 | Buy | O |
03-May-2024 16:16 | 530.00p | 9 | £48 | Sell | AT |
03-May-2024 16:14 | 536.00p | 51 | £273 | Buy | AT |
03-May-2024 16:12 | 535.70p | 18 | £96 | Buy | O |
03-May-2024 16:09 | 530.00p | 11 | £58 | Sell | O |
03-May-2024 15:49 | 532.00p | 2 | £11 | Sell | O |
03-May-2024 15:48 | 535.00p | 120 | £642 | Buy | O |
03-May-2024 15:45 | 534.00p | 108 | £577 | Sell | AT |
03-May-2024 15:45 | 534.00p | 85 | £454 | Sell | AT |
Currency | UK Pounds |
Share Price | 530.00p |
Change Today | -6.00p |
% Change | -1.12 % |
52 Week High | 574.00 |
52 Week Low | 381.00 |
Volume | 53,007 |
Shares Issued | 81.61m |
Market Cap | £432.53m |
RiskGrade | 201 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 02-Nov-23 | 27-Jul-23 |
Paid | 01-Dec-23 | 25-Aug-23 |
Amount | 3.70p | 10.34p |
Time | Volume / Share Price |
16:40 | 3,500 @ 534.23p |
16:35 | 3,500 @ 534.23p |
16:35 | 6,932 @ 530.00p |
16:35 | 2 @ 530.00p |
16:35 | 749 @ 530.00p |
You are here: research