Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:45 | 533.18p | 76 | £405 | Sell | O |
25-Apr-2024 16:35 | 536.00p | 2,164 | £11,599 | Buy | PC |
25-Apr-2024 16:35 | 536.00p | 99 | £531 | Unknown | |
25-Apr-2024 16:35 | 536.00p | 11 | £59 | Unknown | |
25-Apr-2024 16:35 | 536.00p | 10 | £54 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 10:19 | 543.00p | 24,893 | £135,169 | Buy | O |
25-Apr-2024 09:39 | 545.00p | 6,300 | £34,335 | Unknown | O |
25-Apr-2024 09:39 | 545.00p | 6,300 | £34,335 | Unknown | O |
25-Apr-2024 08:53 | 548.52p | 5,000 | £27,426 | Sell | O |
25-Apr-2024 16:21 | 532.31p | 4,769 | £25,386 | Sell | O |
You are here: research