Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.02p
   
  • Change Today:
    -0.020p
  • 52 Week High: 7.58
  • 52 Week Low: 1.35
  • Currency: UK Pounds
  • Shares Issued: 1,990.30m
  • Volume: 468,465
  • Market Cap: £80.01m
  • RiskGrade: 144
  • Beta: 0.08

Latest ShareCast News

Quadrise inks deal with MAC2 for testing at Antwerp-Bruges

By Josh White

Date: Tuesday 01 Apr 2025

(Sharecast News) - Quadrise announced on Tuesday that it has signed a services supply agreement with MAC2 Solutions to support the production and testing of its MSAR and bioMSAR fuels, ahead of marine vessel trials scheduled to begin in the second quarter of 2025.

Quadrise enters joint development deal with Licella Holdings

By Josh White

Date: Wednesday 26 Mar 2025

(Sharecast News) - Quadrise announced on Wednesday that it has entered into a joint development agreement with Licella Holdings to explore the integration of Licella's bio-intermediate into Quadrise's bioMSAR and bioMSAR Zero fuels, marking a potential step forward in the development of cost-effective renewable marine fuels.

Quadrise signs deal with Europe's Seastars consortium

By Josh White

Date: Thursday 02 Jan 2025

(Sharecast News) - Quadrise announced on Thursday that it has signed an agreement with the European Climate, Infrastructure and Environment Executive Agency (CINEA) as part of the Seastars consortium.

Quadrise inks trial agreement with Panama's Spar... 16-Dec-2024 ShareCast
Quadrise shares soar on deal to kickstart innova... 26-Nov-2024 ShareCast
Quadrise inks collaboration agreement with Aquam... 25-Nov-2024 ShareCast
Quadrise reports continued progress across proje... 22-Nov-2024 ShareCast
Quadrise working towards vessel trials with MSC 10-Jul-2024 ShareCast
Quadrise posts progress with Utah partner Valkor 19-Apr-2024 ShareCast
Quadrise inks project development deal with new ... 15-Feb-2024 ShareCast
Quadrise upbeat on recent bioMSAR fuel testing 06-Dec-2023 ShareCast
Quadrise announces placing results, launches ope... 07-Jul-2023 ShareCast
Quadrise inks joint development deal with BTG Bi... 08-Jun-2023 ShareCast
Quadrise fuel clears latest round of testing wit... 03-Mar-2023 ShareCast
Quadrise Fuels surges as fuel reaches client fac... 23-Feb-2023 ShareCast
Quadrise Fuels shares fall after progress update 16-Jan-2023 ShareCast
Quadrise extends Nouryon deal for another three ... 15-Nov-2022 ShareCast
Quadrise projects on track after board review 09-May-2022 ShareCast
Quadrise Fuels inches closer to revenue generation 28-Mar-2022 ShareCast
Quadrise Fuels appoints Philip Hill as COO 04-Jan-2022 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 4.02p
Change Today -0.020p
% Change -0.50 %
52 Week High 7.58
52 Week Low 1.35
Volume 468,465
Shares Issued 1,990.30m
Market Cap £80.01m
Beta 0.08
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average58.64% below the market average
46.48% below the sector average46.48% below the sector average46.48% below the sector average46.48% below the sector average46.48% below the sector average
Price Trend
38.54% above the market average38.54% above the market average38.54% above the market average38.54% above the market average38.54% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 03-Jul-2025

Time Volume / Share Price
12:04 1,750 @ 4.18p
11:58 10,000 @ 4.10p
11:21 9,964 @ 4.07p
10:28 47,334 @ 4.20p
10:18 6,937 @ 4.18p

Top of Page