Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 3.07
  • 52 Week Low: 0.66
  • Currency: UK Pounds
  • Shares Issued: 1,764.71m
  • Volume: 9,644,281
  • Market Cap: £28.28m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2024 13:17 1.61p 500,123 £8,030 Buy O
19-Apr-2024 14:52 1.55p 400,000 £6,180 Sell O
19-Apr-2024 09:08 1.44p 347,198 £5,000 Buy O
19-Apr-2024 15:23 1.65p 303,030 £5,000 Buy O
19-Apr-2024 09:12 1.51p 331,169 £5,000 Buy O
19-Apr-2024 11:03 1.49p 300,000 £4,462 Buy O
19-Apr-2024 10:07 1.47p 296,072 £4,349 Buy O
19-Apr-2024 12:41 1.53p 281,657 £4,295 Sell O
19-Apr-2024 13:17 1.62p 250,000 £4,050 Buy AT
19-Apr-2024 13:17 1.62p 250,000 £4,050 Buy O
19-Apr-2024 12:20 1.60p 250,000 £4,000 Buy AT
19-Apr-2024 12:16 1.57p 250,000 £3,912 Buy O
19-Apr-2024 10:15 1.48p 250,000 £3,702 Buy O
19-Apr-2024 10:18 1.44p 250,000 £3,602 Buy O
19-Apr-2024 14:51 1.65p 212,762 £3,501 Buy O
19-Apr-2024 14:02 1.65p 200,000 £3,300 Buy O
19-Apr-2024 12:46 1.64p 200,000 £3,275 Buy O
19-Apr-2024 11:40 1.59p 195,000 £3,095 Buy O
19-Apr-2024 14:41 1.53p 200,000 £3,066 Sell O
19-Apr-2024 14:20 1.65p 181,587 £2,996 Buy O
19-Apr-2024 14:26 1.65p 180,121 £2,972 Buy O
19-Apr-2024 11:01 1.44p 200,000 £2,889 Buy O
19-Apr-2024 08:58 1.41p 200,000 £2,820 Sell O
19-Apr-2024 13:57 1.53p 162,790 £2,492 Sell O
19-Apr-2024 09:11 1.46p 150,000 £2,186 Buy O
19-Apr-2024 09:57 1.44p 150,000 £2,153 Buy O
19-Apr-2024 08:02 1.47p 136,218 £1,996 Buy O
19-Apr-2024 15:30 1.65p 100,000 £1,650 Buy OK
19-Apr-2024 15:30 1.65p 100,000 £1,650 Unknown
19-Apr-2024 11:57 1.47p 110,000 £1,617 Sell O
19-Apr-2024 14:14 1.56p 100,000 £1,564 Sell O
19-Apr-2024 14:24 1.51p 100,000 £1,509 Sell O
19-Apr-2024 09:46 1.47p 100,000 £1,465 Buy O
19-Apr-2024 15:15 1.64p 88,885 £1,456 Buy O
19-Apr-2024 12:03 1.55p 93,562 £1,448 Buy O
19-Apr-2024 10:18 1.45p 85,872 £1,241 Buy AT
19-Apr-2024 08:03 1.39p 80,000 £1,110 Sell O
19-Apr-2024 09:17 1.49p 67,340 £1,000 Buy O
19-Apr-2024 08:00 1.47p 67,977 £996 Buy O
19-Apr-2024 09:55 1.47p 67,665 £994 Buy O
19-Apr-2024 13:08 1.61p 61,694 £990 Buy O
19-Apr-2024 14:14 1.65p 60,000 £990 Buy O
19-Apr-2024 09:11 1.46p 67,814 £988 Buy O
19-Apr-2024 09:28 1.43p 67,977 £969 Buy O
19-Apr-2024 09:16 1.49p 58,549 £870 Buy O
19-Apr-2024 13:27 1.69p 50,227 £849 Buy O
19-Apr-2024 13:19 1.68p 50,000 £840 Buy O
19-Apr-2024 15:54 1.68p 50,000 £840 Buy O
19-Apr-2024 13:43 1.68p 50,000 £840 Buy O
19-Apr-2024 11:56 1.47p 55,263 £812 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 1.60p
Change Today 0.20p
% Change 14.26 %
52 Week High 3.07
52 Week Low 0.66
Volume 9,644,281
Shares Issued 1,764.71m
Market Cap £28.28m
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.79% above the market average56.79% above the market average56.79% above the market average56.79% above the market average56.79% above the market average
75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:21 29,123 @ 1.69p
16:16 6,275 @ 1.69p
15:54 50,000 @ 1.68p
15:33 17,560 @ 1.65p
15:30 100,000 @ 1.65p

Quadrise Key Personnel

CEO Jason Miles

Top of Page