Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.40p
   
  • Change Today:
    -0.023p
  • 52 Week High: 3.07
  • 52 Week Low: 0.66
  • Currency: UK Pounds
  • Shares Issued: 1,764.71m
  • Volume: 2,916,258
  • Market Cap: £24.75m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:12 1.39p 200,000 £2,777 Sell O
18-Apr-2024 15:54 1.44p 250,000 £3,600 Buy O
18-Apr-2024 15:53 1.42p 70,067 £996 Buy O
18-Apr-2024 15:53 1.42p 70,067 £996 Buy O
18-Apr-2024 14:58 1.42p 5,146 £73 Buy O
18-Apr-2024 14:33 1.36p 403,300 £5,489 Sell O
18-Apr-2024 14:09 1.36p 136,500 £1,858 Sell O
18-Apr-2024 14:00 1.42p 3,835 £54 Buy O
18-Apr-2024 13:25 1.42p 134,787 £1,913 Buy O
18-Apr-2024 13:06 1.36p 8,044 £109 Sell O
18-Apr-2024 12:56 1.42p 22,614 £321 Buy O
18-Apr-2024 10:04 1.42p 10,081 £143 Buy O
18-Apr-2024 09:47 1.39p 53,365 £739 Buy O
18-Apr-2024 09:45 1.38p 250,000 £3,442 Buy O
18-Apr-2024 09:44 1.40p 156 £2 Buy O
18-Apr-2024 09:44 1.40p 202,248 £2,821 Buy AT
18-Apr-2024 09:40 1.40p 293,570 £4,100 Buy O
18-Apr-2024 08:24 1.36p 25,000 £340 Buy AT
18-Apr-2024 08:23 1.37p 350,000 £4,795 Buy O
18-Apr-2024 08:17 1.38p 35,365 £488 Sell O
18-Apr-2024 08:17 1.38p 100,000 £1,381 Buy O
18-Apr-2024 08:16 1.39p 100,000 £1,390 Buy O
18-Apr-2024 08:15 1.38p 9,272 £128 Buy O
18-Apr-2024 08:15 1.35p 36,741 £496 Sell O
18-Apr-2024 08:15 1.35p 24,999 £338 Buy AT
18-Apr-2024 08:15 1.34p 36,988 £496 Buy O
18-Apr-2024 08:14 1.34p 6,565 £88 Buy O
18-Apr-2024 08:14 1.34p 55,928 £750 Buy O
18-Apr-2024 08:08 1.32p 18,421 £244 Buy O
18-Apr-2024 08:08 1.32p 3,198 £42 Buy O
18-Apr-2024 08:05 1.35p 1 £0 Buy UT
18-Apr-2024 08:05 1.35p 1 £0 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Quadrise Market Data

Currency UK Pounds
Share Price 1.40p
Change Today -0.023p
% Change -1.58 %
52 Week High 3.07
52 Week Low 0.66
Volume 2,916,258
Shares Issued 1,764.71m
Market Cap £24.75m
RiskGrade 144

Quadrise Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
43.27% above the market average43.27% above the market average43.27% above the market average43.27% above the market average43.27% above the market average
65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average
Income Not Available
Growth Not Available

Quadrise Dividends

No dividends found

Trades for 18-Apr-2024

Time Volume / Share Price
16:12 200,000 @ 1.39p
15:54 250,000 @ 1.44p
15:53 70,067 @ 1.42p
15:53 70,067 @ 1.42p
14:58 5,146 @ 1.42p

Quadrise Key Personnel

CEO Jason Miles

Top of Page