Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.64p
   
  • Change Today:
    -0.065p
  • 52 Week High: 3.07
  • 52 Week Low: 0.66
  • Currency: UK Pounds
  • Shares Issued: 1,764.71m
  • Volume: 1,741,686
  • Market Cap: £28.90m
  • RiskGrade: 144

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:29 1.68p 38,947 £655 Buy O
26-Apr-2024 16:25 1.65p 56 £1 Buy O
26-Apr-2024 14:48 1.73p 28,917 £499 Buy O
26-Apr-2024 13:39 1.67p 78,948 £1,317 Buy O
26-Apr-2024 13:02 1.73p 13,800 £238 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 12:21 1.73p 401,561 £6,945 Buy O
26-Apr-2024 08:00 1.60p 313,094 £5,010 Sell O
26-Apr-2024 10:05 1.70p 200,000 £3,400 Buy O
26-Apr-2024 08:30 1.73p 172,351 £2,988 Buy O
26-Apr-2024 11:07 1.73p 104,652 £1,810 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page