Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.82p

Change Today:

0.038p
52 Week High: 3.07
52 Week Low: 0.66

Currency: UK Pounds
Shares Issued: 1,764.71m
Volume: 8,640,920

Market Cap: £32.12m
RiskGrade: 144

ShareCast News

Quadrise Fuels extends cash runway as oil prices...	01-May-2020	ShareCast
Quadrise takes 'pragmatic' approach to evolving ...	16-Mar-2020	ShareCast
Quadrise Fuels signs deal with Moroccan chemical...	29-Nov-2019	ShareCast
Quadrise Fuels reaches collaboration agreement w...	08-Oct-2019	ShareCast
Quadrise Fuels cuts loss and secures medium-term...	07-Oct-2019	ShareCast
Quadrise Fuels in 'advanced discussions' with po...	19-Aug-2019	ShareCast
Quadrise signs cooperation agreement with Merlin...	14-Aug-2019	ShareCast
Quadrise Fuels signs deal with unnamed European ...	12-Aug-2019	ShareCast
Quadrise Fuels confirms need for funding	23-Jul-2019	ShareCast
Quadrise Fuels gushes higher after signing Chine...	13-May-2019	ShareCast
Quadrise Fuels lands Kuwaiti partner for MSAR de...	08-May-2019	ShareCast
Quadrise to collaborate with Bitumina on 'MSAR' ...	27-Mar-2019	ShareCast
Quadrise Fuels focused on commercialisation and ...	25-Mar-2019	ShareCast
Quadrise leaps after partnering with Aleph for K...	26-Feb-2019	ShareCast
Quadrise Fuels signs MoU with unnamed European o...	28-Nov-2018	ShareCast
Quadrise Fuels extends AkzoNobel supply contract	26-Nov-2018	ShareCast
Quadrise tells shareholders it's doing its best ...	27-Jul-2018	ShareCast
Quadrise Fuels signs MoU with fuel merchant Free...	18-Jul-2018	ShareCast
Quadrise makes progress as it still pins hopes t...	07-Jun-2018	ShareCast
Quadrise Fuels shares fall after Saudi Arabian t...	06-Apr-2018	ShareCast
Unexpected delay arises in Quadrise boiler trial...	19-Feb-2018	ShareCast
Quadrise Fuels knows no reason for share price m...	22-Jan-2018	ShareCast
Quadrise International signs MoU with Japan's la...	30-Nov-2017	ShareCast
Quadrise Fuels not aware of any reason for share...	25-Aug-2017	ShareCast
Quadrise stable as it develops MSAR fuel product	27-Mar-2017	ShareCast
Maersk suspends Quadrise's alternative fuel trial	13-Mar-2017	ShareCast
Quadrise Fuels extends core fuel contract with A...	14-Sep-2016	ShareCast
Quadrise Fuels launching fuel trial in Saudi Ara...	10-Aug-2016	ShareCast
Director dealings: Fevertree founders cash in on...	24-Mar-2016	ShareCast
Quadrise inches closer to emulsion fuel production	17-Mar-2016	ShareCast
Quadrise Fuels posts narrower full-year loss	12-Oct-2015	ShareCast
Quadrise to begin MSAR fuel trial with Maersk ea...	16-Sep-2015	ShareCast
Oil price collapse drives Quadrise shares and ma...	16-Feb-2015	ShareCast
Quadrise Fuels International widens full year lo...	20-Oct-2014	ShareCast
Sunday tips round-up: Serco, Balfour Beatty, N B...	06-Jul-2014	ShareCast
Quadrise Fuels International makes progress with...	03-Jul-2014	ShareCast
Enquest CEO family trust adds to already sizeabl...	08-Apr-2014	ShareCast
Triple share purchase by Cairn Energy directors	25-Mar-2014	ShareCast
Quadrise Fuels proposes equity fundraising	08-Jan-2014	ShareCast
Quadrise subsidiary signs MOU with Colombian oil...	03-Jun-2013	ShareCast
Resources round-up: Paternoster, Beacon Hill, Ur...	07-Nov-2012	ShareCast
Quadrise Fuels says the show is on the road	22-Oct-2012	ShareCast
Quadrise Fuels completes placing of 50m shares	04-Oct-2012	ShareCast
Quadrise Fuels to place up to 50m shares	03-Oct-2012	ShareCast
Resources round-up: Quadrise Intl, Angel Mining,...	28-Aug-2012	ShareCast
Quadrise shares soar on Saudi Arabia agreement	22-Aug-2012	ShareCast
Quadrise rises after announcing Nexidea tie-up	05-Jul-2012	ShareCast
Small caps round-up: Quadrise, Software Radio, M...	08-Jun-2012	ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Quadrise Market Data

Currency	UK Pounds
Share Price	1.82p
Change Today	0.038p
% Change	2.10 %
52 Week High	3.07
52 Week Low	0.66
Volume	8,640,920
Shares Issued	1,764.71m
Market Cap	£32.12m
RiskGrade	144