Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 13:56 | 1,930.00p | 2,500 | £48,250 | Sell | O |
02-May-2024 13:03 | 1,975.00p | 1,500 | £29,625 | Buy | O |
02-May-2024 14:32 | 1,970.00p | 1,379 | £27,166 | Buy | O |
02-May-2024 09:50 | 1,980.00p | 1,159 | £22,948 | Buy | O |
02-May-2024 09:49 | 1,977.00p | 1,159 | £22,913 | Buy | O |
02-May-2024 16:15 | 1,930.00p | 1,050 | £20,265 | Sell | O |
02-May-2024 15:55 | 1,945.00p | 1,030 | £20,034 | Unknown | O |
02-May-2024 09:32 | 1,975.00p | 1,000 | £19,750 | Buy | O |
02-May-2024 16:08 | 1,930.00p | 500 | £9,650 | Sell | O |
02-May-2024 11:01 | 1,930.00p | 364 | £7,025 | Sell | O |
02-May-2024 14:05 | 1,965.48p | 260 | £5,110 | Buy | O |
02-May-2024 13:04 | 1,980.00p | 255 | £5,049 | Buy | AT |
02-May-2024 11:01 | 1,968.75p | 122 | £2,402 | Buy | O |
02-May-2024 13:57 | 1,975.00p | 86 | £1,698 | Sell | AT |
02-May-2024 14:11 | 1,960.00p | 84 | £1,646 | Buy | O |
02-May-2024 14:11 | 1,970.00p | 74 | £1,458 | Buy | AT |
02-May-2024 12:52 | 1,965.00p | 65 | £1,277 | Buy | O |
02-May-2024 08:01 | 2,040.00p | 46 | £938 | Buy | AT |
02-May-2024 08:10 | 1,962.75p | 40 | £785 | Buy | O |
02-May-2024 14:11 | 1,970.00p | 36 | £709 | Buy | AT |
02-May-2024 09:00 | 1,965.00p | 30 | £590 | Buy | O |
02-May-2024 16:35 | 1,920.00p | 28 | £538 | Sell | PC |
02-May-2024 14:11 | 1,970.00p | 24 | £473 | Buy | AT |
02-May-2024 10:59 | 1,965.00p | 18 | £354 | Buy | O |
02-May-2024 14:11 | 1,970.00p | 14 | £276 | Buy | AT |
02-May-2024 16:35 | 1,920.00p | 9 | £173 | Unknown | |
02-May-2024 16:35 | 1,920.00p | 8 | £154 | Unknown | |
02-May-2024 16:35 | 1,920.00p | 4 | £77 | Unknown | |
02-May-2024 16:35 | 1,920.00p | 3 | £58 | Unknown | |
02-May-2024 16:35 | 1,920.00p | 2 | £38 | Unknown | |
02-May-2024 08:00 | 2,040.00p | 1 | £20 | Buy | O |
02-May-2024 16:28 | 1,970.00p | 1 | £20 | Buy | AT |
02-May-2024 10:01 | 1,965.00p | 1 | £20 | Buy | O |
02-May-2024 16:35 | 1,920.00p | 1 | £19 | Unknown | |
02-May-2024 16:35 | 1,920.00p | 1 | £19 | Unknown |
Currency | UK Pounds |
Share Price | 1,920.00p |
Change Today | -55.00p |
% Change | -2.78 % |
52 Week High | 2,240.00 |
52 Week Low | 1,590.00 |
Volume | 12,826 |
Shares Issued | 16.45m |
Market Cap | £315.76m |
RiskGrade | 164 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 14-Mar-24 | 21-Sep-23 |
Paid | 16-Apr-24 | 03-Nov-23 |
Amount | 29.00p | 47.00p |
Time | Volume / Share Price |
16:35 | 28 @ 1,920.00p |
16:35 | 1 @ 1,920.00p |
16:35 | 9 @ 1,920.00p |
16:35 | 8 @ 1,920.00p |
16:35 | 2 @ 1,920.00p |
CFO | Andrea Montague |
Chair | Maarten Slendebroek |
You are here: research