Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE AIM 100

1,920.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 2,240.00
  • 52 Week Low: 1,590.00
  • Currency: UK Pounds
  • Shares Issued: 16.45m
  • Volume: 12,826
  • Market Cap: £315.76m
  • RiskGrade: 164

Largest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 13:56 1,930.00p 2,500 £48,250 Sell O
02-May-2024 13:03 1,975.00p 1,500 £29,625 Buy O
02-May-2024 14:32 1,970.00p 1,379 £27,166 Buy O
02-May-2024 09:50 1,980.00p 1,159 £22,948 Buy O
02-May-2024 09:49 1,977.00p 1,159 £22,913 Buy O
02-May-2024 16:15 1,930.00p 1,050 £20,265 Sell O
02-May-2024 15:55 1,945.00p 1,030 £20,034 Unknown O
02-May-2024 09:32 1,975.00p 1,000 £19,750 Buy O
02-May-2024 16:08 1,930.00p 500 £9,650 Sell O
02-May-2024 11:01 1,930.00p 364 £7,025 Sell O
02-May-2024 14:05 1,965.48p 260 £5,110 Buy O
02-May-2024 13:04 1,980.00p 255 £5,049 Buy AT
02-May-2024 11:01 1,968.75p 122 £2,402 Buy O
02-May-2024 13:57 1,975.00p 86 £1,698 Sell AT
02-May-2024 14:11 1,960.00p 84 £1,646 Buy O
02-May-2024 14:11 1,970.00p 74 £1,458 Buy AT
02-May-2024 12:52 1,965.00p 65 £1,277 Buy O
02-May-2024 08:01 2,040.00p 46 £938 Buy AT
02-May-2024 08:10 1,962.75p 40 £785 Buy O
02-May-2024 14:11 1,970.00p 36 £709 Buy AT
02-May-2024 09:00 1,965.00p 30 £590 Buy O
02-May-2024 16:35 1,920.00p 28 £538 Sell PC
02-May-2024 14:11 1,970.00p 24 £473 Buy AT
02-May-2024 10:59 1,965.00p 18 £354 Buy O
02-May-2024 14:11 1,970.00p 14 £276 Buy AT
02-May-2024 16:35 1,920.00p 9 £173 Unknown
02-May-2024 16:35 1,920.00p 8 £154 Unknown
02-May-2024 16:35 1,920.00p 4 £77 Unknown
02-May-2024 16:35 1,920.00p 3 £58 Unknown
02-May-2024 16:35 1,920.00p 2 £38 Unknown
02-May-2024 08:00 2,040.00p 1 £20 Buy O
02-May-2024 16:28 1,970.00p 1 £20 Buy AT
02-May-2024 10:01 1,965.00p 1 £20 Buy O
02-May-2024 16:35 1,920.00p 1 £19 Unknown
02-May-2024 16:35 1,920.00p 1 £19 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BRK Market Data

Currency UK Pounds
Share Price 1,920.00p
Change Today -55.00p
% Change -2.78 %
52 Week High 2,240.00
52 Week Low 1,590.00
Volume 12,826
Shares Issued 16.45m
Market Cap £315.76m
RiskGrade 164

BRK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
44.01% above the market average44.01% above the market average44.01% above the market average44.01% above the market average44.01% above the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Price Trend
3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average3.92% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average45.48% above the market average
25.37% below the sector average25.37% below the sector average25.37% below the sector average25.37% below the sector average25.37% below the sector average
Growth
71.29% below the market average71.29% below the market average71.29% below the market average71.29% below the market average71.29% below the market average
35.78% below the sector average35.78% below the sector average35.78% below the sector average35.78% below the sector average35.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BRK Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Mar-24 21-Sep-23
Paid 16-Apr-24 03-Nov-23
Amount 29.00p 47.00p

Trades for 02-May-2024

Time Volume / Share Price
16:35 28 @ 1,920.00p
16:35 1 @ 1,920.00p
16:35 9 @ 1,920.00p
16:35 8 @ 1,920.00p
16:35 2 @ 1,920.00p

BRK Key Personnel

CFO Andrea Montague
Chair Maarten Slendebroek

Top of Page