Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.39p
   
  • Change Today:
    -0.11p
  • 52 Week High: 1.36
  • 52 Week Low: 0.23
  • Currency: UK Pounds
  • Shares Issued: 1,874.79m
  • Volume: 92,126,543
  • Market Cap: £7.31m
  • RiskGrade: 424

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 17:08 0.39p 2,500,000 £9,750 Sell O
28-Mar-2024 16:40 0.39p 1 £0 Buy
28-Mar-2024 16:40 0.39p 133,333 £520 Buy PC
28-Mar-2024 16:40 0.39p 3,332 £13 Buy
28-Mar-2024 16:40 0.39p 130,000 £507 Buy
28-Mar-2024 16:28 0.40p 15,191 £60 Buy O
28-Mar-2024 16:24 0.35p 2,000,000 £7,050 Sell O
28-Mar-2024 16:24 0.35p 2,000,000 £7,000 Sell O
28-Mar-2024 16:15 0.39p 256,043 £996 Buy O
28-Mar-2024 15:44 0.39p 73,000 £284 Buy O
28-Mar-2024 15:40 0.40p 109 £0 Buy O
28-Mar-2024 15:34 0.37p 250,000 £918 Sell O
28-Mar-2024 15:29 0.40p 75,000 £296 Buy O
28-Mar-2024 15:27 0.35p 264 £1 Sell O
28-Mar-2024 15:27 0.40p 155 £1 Buy O
28-Mar-2024 15:27 0.37p 2,338,367 £8,540 Sell O
28-Mar-2024 15:17 0.37p 33,518 £122 Sell O
28-Mar-2024 14:53 0.45p 130 £1 Buy O
28-Mar-2024 14:53 0.35p 130 £0 Sell O
28-Mar-2024 14:32 0.37p 47,153 £172 Sell O
28-Mar-2024 14:27 0.47p 492,348 £2,314 Buy O
28-Mar-2024 14:16 0.43p 114,888 £494 Buy O
28-Mar-2024 14:06 0.40p 300,000 £1,200 Unknown O
28-Mar-2024 14:06 0.45p 8,597 £39 Buy O
28-Mar-2024 14:06 0.45p 6,307 £28 Buy O
28-Mar-2024 14:06 0.45p 671 £3 Buy O
28-Mar-2024 14:06 0.45p 14,666 £66 Buy O
28-Mar-2024 14:06 0.45p 1,306 £6 Buy O
28-Mar-2024 14:06 0.45p 4,444 £20 Buy O
28-Mar-2024 14:06 0.45p 515 £2 Buy O
28-Mar-2024 14:06 0.45p 2,222 £10 Buy O
28-Mar-2024 14:06 0.45p 2,222 £10 Buy O
28-Mar-2024 14:06 0.45p 444 £2 Buy O
28-Mar-2024 14:06 0.45p 33 £0 Buy O
28-Mar-2024 14:06 0.45p 6,344 £28 Buy O
28-Mar-2024 14:06 0.45p 2,222 £10 Buy O
28-Mar-2024 14:06 0.40p 62,750 £251 Buy O
28-Mar-2024 14:03 0.40p 500,000 £2,000 Buy O
28-Mar-2024 14:00 0.46p 100,000 £459 Buy TK
28-Mar-2024 14:00 0.46p 49,999 £230 Buy
28-Mar-2024 14:00 0.46p 50,001 £230 Buy
28-Mar-2024 13:59 0.36p 301,116 £1,092 Sell O
28-Mar-2024 13:56 0.40p 500,000 £2,000 Buy O
28-Mar-2024 13:43 0.40p 505,318 £1,996 Buy O
28-Mar-2024 13:40 0.40p 235,570 £930 Buy O
28-Mar-2024 13:35 0.40p 103,000 £407 Buy O
28-Mar-2024 13:28 0.39p 255,386 £996 Buy O
28-Mar-2024 13:22 0.35p 75,000 £262 Sell O
28-Mar-2024 13:18 0.45p 1,111 £5 Buy O
28-Mar-2024 13:18 0.35p 5,624 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Corcel Market Data

Currency UK Pounds
Share Price 0.39p
Change Today -0.11p
% Change -22.00 %
52 Week High 1.36
52 Week Low 0.23
Volume 92,126,543
Shares Issued 1,874.79m
Market Cap £7.31m
RiskGrade 424

Corcel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.68% below the market average39.68% below the market average39.68% below the market average39.68% below the market average39.68% below the market average
46.56% below the sector average46.56% below the sector average46.56% below the sector average46.56% below the sector average46.56% below the sector average
Price Trend
26.63% below the market average26.63% below the market average26.63% below the market average26.63% below the market average26.63% below the market average
20.28% above the sector average20.28% above the sector average20.28% above the sector average20.28% above the sector average20.28% above the sector average
Income Not Available
Growth Not Available

Corcel Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:24 2,000,000 @ 0.35p
16:24 2,000,000 @ 0.35p
17:08 2,500,000 @ 0.39p
16:40 133,333 @ 0.39p
16:40 3,332 @ 0.39p

Top of Page