Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5238

Change Today: +0.0001

AUD:USD
0.6566

Change Today: 0.0000

AUD:EUR
0.6122

Change Today: 0.0000

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
01:15:00 AUDUSD 0.6566 0.6567 0.6565
01:10:00 AUDUSD 0.6567 0.6568 0.6566
01:05:00 AUDUSD 0.6571 0.6572 0.6569
01:00:00 AUDUSD 0.6570 0.6571 0.6569
00:55:00 AUDUSD 0.6572 0.6573 0.6571
00:50:00 AUDUSD 0.6571 0.6572 0.6570
00:45:00 AUDUSD 0.6572 0.6573 0.6571
00:40:00 AUDUSD 0.6572 0.6573 0.6571
00:35:00 AUDUSD 0.6572 0.6573 0.6571
00:30:00 AUDUSD 0.6571 0.6572 0.6570
00:25:00 AUDUSD 0.6572 0.6573 0.6571
00:20:00 AUDUSD 0.6572 0.6573 0.6571
00:15:00 AUDUSD 0.6572 0.6573 0.6571
00:10:00 AUDUSD 0.6570 0.6571 0.6569
00:05:00 AUDUSD 0.6570 0.6571 0.6569
00:00:00 AUDUSD 0.6570 0.6571 0.6569
23:55:00 AUDUSD 0.6570 0.6571 0.6569
23:50:00 AUDUSD 0.6569 0.6570 0.6568
23:45:00 AUDUSD 0.6569 0.6570 0.6568
23:40:00 AUDUSD 0.6567 0.6569 0.6566
23:35:00 AUDUSD 0.6567 0.6568 0.6566
23:30:00 AUDUSD 0.6567 0.6569 0.6566
23:25:00 AUDUSD 0.6568 0.6569 0.6567
23:20:00 AUDUSD 0.6568 0.6569 0.6567
23:15:00 AUDUSD 0.6569 0.6570 0.6568
23:10:00 AUDUSD 0.6567 0.6569 0.6566
23:05:00 AUDUSD 0.6568 0.6569 0.6567
23:00:00 AUDUSD 0.6565 0.6566 0.6564
22:55:00 AUDUSD 0.6564 0.6566 0.6563
22:50:00 AUDUSD 0.6565 0.6566 0.6564

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.8976 -0.0001
CHF 0.5977 -0.0003
CNY 4.7544 +0.0003
DKK 4.5654 +0.0001
EUR 0.6122 0.0000
GBP 0.5238 +0.0001
HKD 5.1310 +0.0010
INR 54.7802 -0.0053
JPY 100.5637 -0.3493
NOK 7.2159 -0.0009
NZD 1.1018 +0.0006
SEK 7.1336 +0.0008
SGD 0.8892 -0.0004
THB 24.1810 +0.0022
TWD 21.2922 +0.0224
USD 0.6566 0.0000
ZAR 12.1909 +0.0087

Top of Page