Australian Dollar (AUD)

Asset Class:

Currency

AUD:GBP
0.5239

Change Today: +0.0001

AUD:USD
0.6569

Change Today: +0.0003

AUD:EUR
0.6123

Change Today: +0.0001

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
02-May-2024 AUDUSD 0.6566 0.6567 0.6565
01-May-2024 AUDUSD 0.6523 0.6524 0.6521
30-Apr-2024 AUDUSD 0.6474 0.6475 0.6473
29-Apr-2024 AUDUSD 0.6566 0.6567 0.6565
26-Apr-2024 AUDUSD 0.6533 0.6534 0.6532
25-Apr-2024 AUDUSD 0.6519 0.6520 0.6518
24-Apr-2024 AUDUSD 0.6498 0.6499 0.6497
23-Apr-2024 AUDUSD 0.6487 0.6488 0.6486
22-Apr-2024 AUDUSD 0.6449 0.6450 0.6448
19-Apr-2024 AUDUSD 0.6419 0.6420 0.6418
18-Apr-2024 AUDUSD 0.6420 0.6421 0.6419
17-Apr-2024 AUDUSD 0.6435 0.6436 0.6434
16-Apr-2024 AUDUSD 0.6401 0.6402 0.6400
15-Apr-2024 AUDUSD 0.6441 0.6442 0.6440
12-Apr-2024 AUDUSD 0.6462 0.6463 0.6461
11-Apr-2024 AUDUSD 0.6537 0.6538 0.6536
10-Apr-2024 AUDUSD 0.6512 0.6513 0.6511
09-Apr-2024 AUDUSD 0.6628 0.6629 0.6627
08-Apr-2024 AUDUSD 0.6604 0.6605 0.6603
05-Apr-2024 AUDUSD 0.6579 0.6580 0.6578
04-Apr-2024 AUDUSD 0.6588 0.6589 0.6587
03-Apr-2024 AUDUSD 0.6564 0.6565 0.6563
02-Apr-2024 AUDUSD 0.6518 0.6519 0.6517

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
CAD 0.8980 +0.0003
CHF 0.5978 -0.0001
CNY 4.7564 +0.0023
DKK 4.5665 +0.0012
EUR 0.6123 +0.0001
GBP 0.5239 +0.0001
HKD 5.1328 +0.0028
INR 54.8036 +0.0181
JPY 100.7420 -0.1710
NOK 7.2192 +0.0024
NZD 1.1017 +0.0004
SEK 7.1369 +0.0041
SGD 0.8898 +0.0002
THB 24.1822 +0.0034
TWD 21.2645 -0.0053
USD 0.6569 +0.0003
ZAR 12.2048 +0.0226

Top of Page