AUD:CAD |
0.8824 |
0.8948 |
0.8861 |
0.8867 |
0.8682 |
0.9037 |
0.9307 |
AUD:CHF |
0.5843 |
0.5948 |
0.5800 |
0.5708 |
0.5642 |
0.6026 |
0.7025 |
AUD:CNY |
4.6467 |
4.7310 |
4.7031 |
4.7315 |
4.6282 |
4.6228 |
4.7165 |
AUD:DKK |
4.4936 |
4.5463 |
4.4836 |
4.5075 |
4.4638 |
4.5673 |
5.0861 |
AUD:EUR |
0.6023 |
0.6095 |
0.6012 |
0.6046 |
0.5980 |
0.6129 |
0.6837 |
AUD:GBP |
0.5188 |
0.5207 |
0.5135 |
0.5174 |
0.5213 |
0.5398 |
0.5674 |
AUD:HKD |
5.0268 |
5.1237 |
5.1107 |
5.1420 |
4.9510 |
5.2706 |
5.7855 |
AUD:INR |
53.5350 |
54.4723 |
54.2296 |
54.6790 |
52.5936 |
55.2389 |
56.3937 |
AUD:JPY |
99.2469 |
100.1834 |
98.5226 |
97.3881 |
94.7992 |
90.4546 |
95.0872 |
AUD:NOK |
7.0694 |
7.0772 |
6.9532 |
6.9234 |
6.9634 |
7.1034 |
6.5198 |
AUD:NZD |
1.0900 |
1.0901 |
1.0791 |
1.0749 |
1.0821 |
1.0827 |
1.0955 |
AUD:SEK |
7.0094 |
7.0120 |
6.8167 |
6.8945 |
6.9359 |
6.9504 |
7.0368 |
AUD:SGD |
0.8739 |
0.8846 |
0.8768 |
0.8835 |
0.8687 |
0.8959 |
1.0089 |
AUD:THB |
23.6341 |
23.8307 |
23.5603 |
23.3834 |
23.0312 |
23.1343 |
24.9415 |
AUD:TWD |
20.9024 |
21.0851 |
20.7591 |
20.7594 |
20.5113 |
20.5620 |
21.6414 |
AUD:USD |
0.6418 |
0.6537 |
0.6533 |
0.6575 |
0.6328 |
0.6714 |
0.7377 |
AUD:ZAR |
12.2552 |
12.2472 |
12.3548 |
12.4541 |
12.0385 |
12.2074 |
11.0472 |
CAD |
0.8824 |
-0.0001 |
CHF |
0.5843 |
+0.0001 |
CNY |
4.6467 |
-0.0006 |
DKK |
4.4936 |
-0.0003 |
EUR |
0.6023 |
-0.0001 |
GBP |
0.5188 |
-0.0001 |
HKD |
5.0268 |
-0.0005 |
INR |
53.5350 |
-0.0085 |
JPY |
99.2469 |
-0.0153 |
NOK |
7.0694 |
-0.0006 |
NZD |
1.0900 |
-0.0001 |
SEK |
7.0094 |
-0.0005 |
SGD |
0.8739 |
-0.0001 |
THB |
23.6341 |
-0.0159 |
TWD |
20.9024 |
-0.0085 |
USD |
0.6418 |
-0.0001 |
ZAR |
12.2552 |
+0.0038 |
Top of Page
You are here:
research