United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.8045

Change Today: -0.0051

USD:EUR
0.9352

Change Today: -0.0034

USD:JPY
154.8065

Change Today: -0.0370

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17:15:00 USDGBP 0.8039 0.8039 0.8039
17:10:00 USDGBP 0.8045 0.8044 0.8045
17:05:00 USDGBP 0.8041 0.8041 0.8041
17:00:00 USDGBP 0.8041 0.8041 0.8041
16:55:00 USDGBP 0.8043 0.8043 0.8043
16:50:00 USDGBP 0.8040 0.8040 0.8041
16:45:00 USDGBP 0.8037 0.8036 0.8037
16:40:00 USDGBP 0.8037 0.8036 0.8037
16:35:00 USDGBP 0.8038 0.8038 0.8038
16:30:00 USDGBP 0.8038 0.8037 0.8038
16:25:00 USDGBP 0.8040 0.8040 0.8041
16:20:00 USDGBP 0.8039 0.8039 0.8039
16:15:00 USDGBP 0.8043 0.8043 0.8044
16:10:00 USDGBP 0.8048 0.8048 0.8048
16:05:00 USDGBP 0.8043 0.8043 0.8043
16:00:00 USDGBP 0.8042 0.8042 0.8042
15:55:00 USDGBP 0.8031 0.8030 0.8031
15:50:00 USDGBP 0.8031 0.8030 0.8031
15:45:00 USDGBP 0.8030 0.8030 0.8031
15:40:00 USDGBP 0.8030 0.8030 0.8030
15:35:00 USDGBP 0.8037 0.8036 0.8037
15:30:00 USDGBP 0.8032 0.8032 0.8032
15:25:00 USDGBP 0.8031 0.8031 0.8031
15:20:00 USDGBP 0.8036 0.8036 0.8037
15:15:00 USDGBP 0.8040 0.8040 0.8040
15:10:00 USDGBP 0.8044 0.8043 0.8044
15:05:00 USDGBP 0.8039 0.8038 0.8039
15:00:00 USDGBP 0.8040 0.8040 0.8041
14:55:00 USDGBP 0.8056 0.8056 0.8056
14:50:00 USDGBP 0.8075 0.8075 0.8076

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5436 -0.0069
CAD 1.3676 -0.0022
CHF 0.9117 -0.0002
CNY 7.2456 +0.0026
DKK 6.9750 -0.0278
EUR 0.9352 -0.0034
GBP 0.8045 -0.0051
HKD 7.8362 +0.0007
INR 83.3222 -0.0418
JPY 154.8065 -0.0370
NOK 10.9362 -0.0526
NZD 1.6854 -0.0037
SEK 10.8293 -0.0604
SGD 1.3618 -0.0002
THB 36.9550 -0.1005
TWD 32.6090 -0.0350
ZAR 19.1385 -0.0557

Top of Page