19-Apr-2024 |
USD | GBP | 0.8084 |
0.8084 |
0.8084 |
18-Apr-2024 |
USD | GBP | 0.8041 |
0.8041 |
0.8041 |
17-Apr-2024 |
USD | GBP | 0.8030 |
0.8029 |
0.8030 |
16-Apr-2024 |
USD | GBP | 0.8047 |
0.8047 |
0.8048 |
15-Apr-2024 |
USD | GBP | 0.8036 |
0.8036 |
0.8036 |
12-Apr-2024 |
USD | GBP | 0.8032 |
0.8032 |
0.8032 |
11-Apr-2024 |
USD | GBP | 0.7966 |
0.7966 |
0.7966 |
10-Apr-2024 |
USD | GBP | 0.7974 |
0.7974 |
0.7975 |
09-Apr-2024 |
USD | GBP | 0.7888 |
0.7887 |
0.7888 |
08-Apr-2024 |
USD | GBP | 0.7902 |
0.7902 |
0.7903 |
05-Apr-2024 |
USD | GBP | 0.7913 |
0.7913 |
0.7913 |
04-Apr-2024 |
USD | GBP | 0.7910 |
0.7910 |
0.7910 |
03-Apr-2024 |
USD | GBP | 0.7903 |
0.7903 |
0.7903 |
02-Apr-2024 |
USD | GBP | 0.7951 |
0.7950 |
0.7951 |
28-Mar-2024 |
USD | GBP | 0.7923 |
0.7923 |
0.7923 |
27-Mar-2024 |
USD | GBP | 0.7913 |
0.7913 |
0.7913 |
26-Mar-2024 |
USD | GBP | 0.7918 |
0.7918 |
0.7918 |
25-Mar-2024 |
USD | GBP | 0.7913 |
0.7913 |
0.7913 |
22-Mar-2024 |
USD | GBP | 0.7935 |
0.7934 |
0.7935 |
21-Mar-2024 |
USD | GBP | 0.7901 |
0.7900 |
0.7901 |
AUD |
1.5581 |
+0.0001 |
CAD |
1.3750 |
0.0000 |
CHF |
0.9103 |
+0.0001 |
CNY |
7.2403 |
-0.0000 |
DKK |
7.0018 |
+0.0005 |
EUR |
0.9384 |
-0.0000 |
GBP |
0.8083 |
-0.0000 |
HKD |
7.8326 |
+0.0002 |
INR |
83.4155 |
-0.0025 |
JPY |
154.6365 |
-0.0090 |
NOK |
11.0160 |
+0.0014 |
NZD |
1.6984 |
-0.0000 |
SEK |
10.9218 |
+0.0007 |
SGD |
1.3616 |
-0.0000 |
THB |
36.8205 |
-0.0250 |
TWD |
32.5670 |
-0.0110 |
ZAR |
19.0946 |
+0.0075 |
Top of Page
You are here:
research