United States Dollar (USD)

Asset Class:

Currency

USD:GBP
0.8083

Change Today: -0.0000

USD:EUR
0.9384

Change Today: -0.0000

USD:JPY
154.6365

Change Today: -0.0090

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
19-Apr-2024 USDGBP 0.8084 0.8084 0.8084
18-Apr-2024 USDGBP 0.8041 0.8041 0.8041
17-Apr-2024 USDGBP 0.8030 0.8029 0.8030
16-Apr-2024 USDGBP 0.8047 0.8047 0.8048
15-Apr-2024 USDGBP 0.8036 0.8036 0.8036
12-Apr-2024 USDGBP 0.8032 0.8032 0.8032
11-Apr-2024 USDGBP 0.7966 0.7966 0.7966
10-Apr-2024 USDGBP 0.7974 0.7974 0.7975
09-Apr-2024 USDGBP 0.7888 0.7887 0.7888
08-Apr-2024 USDGBP 0.7902 0.7902 0.7903
05-Apr-2024 USDGBP 0.7913 0.7913 0.7913
04-Apr-2024 USDGBP 0.7910 0.7910 0.7910
03-Apr-2024 USDGBP 0.7903 0.7903 0.7903
02-Apr-2024 USDGBP 0.7951 0.7950 0.7951
28-Mar-2024 USDGBP 0.7923 0.7923 0.7923
27-Mar-2024 USDGBP 0.7913 0.7913 0.7913
26-Mar-2024 USDGBP 0.7918 0.7918 0.7918
25-Mar-2024 USDGBP 0.7913 0.7913 0.7913
22-Mar-2024 USDGBP 0.7935 0.7934 0.7935
21-Mar-2024 USDGBP 0.7901 0.7900 0.7901

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.5581 +0.0001
CAD 1.3750 0.0000
CHF 0.9103 +0.0001
CNY 7.2403 -0.0000
DKK 7.0018 +0.0005
EUR 0.9384 -0.0000
GBP 0.8083 -0.0000
HKD 7.8326 +0.0002
INR 83.4155 -0.0025
JPY 154.6365 -0.0090
NOK 11.0160 +0.0014
NZD 1.6984 -0.0000
SEK 10.9218 +0.0007
SGD 1.3616 -0.0000
THB 36.8205 -0.0250
TWD 32.5670 -0.0110
ZAR 19.0946 +0.0075

Top of Page