USD:AUD |
1.5322 |
1.5220 |
1.5281 |
1.4644 |
1.5559 |
1.4961 |
1.3318 |
USD:CAD |
1.3543 |
1.3528 |
1.3529 |
1.3230 |
1.3487 |
1.3557 |
1.2504 |
USD:CHF |
0.9016 |
0.8975 |
0.8786 |
0.8449 |
0.9149 |
0.9184 |
0.9308 |
USD:CNY |
7.2197 |
7.1993 |
7.1978 |
7.1080 |
7.3012 |
6.8862 |
6.3607 |
USD:DKK |
6.9089 |
6.8664 |
6.8734 |
6.7381 |
7.0568 |
6.8688 |
6.7084 |
USD:EUR |
0.9262 |
0.9207 |
0.9220 |
0.9039 |
0.9463 |
0.9222 |
0.9020 |
USD:GBP |
0.7914 |
0.7901 |
0.7883 |
0.7855 |
0.8194 |
0.8119 |
0.7639 |
USD:HKD |
7.8260 |
7.8216 |
7.8243 |
7.8132 |
7.8296 |
7.8499 |
7.8272 |
USD:INR |
83.3460 |
83.2100 |
82.8685 |
83.1740 |
83.1640 |
82.1830 |
75.6575 |
USD:JPY |
151.1975 |
151.5975 |
150.5075 |
141.4175 |
149.3005 |
132.8425 |
122.8875 |
USD:NOK |
10.8325 |
10.6684 |
10.5328 |
10.1981 |
10.7281 |
10.4195 |
8.6768 |
USD:NZD |
1.6703 |
1.6544 |
1.6207 |
1.5791 |
1.6772 |
1.6068 |
1.4418 |
USD:SEK |
10.6837 |
10.4668 |
10.3100 |
9.9883 |
10.9196 |
10.3956 |
9.3290 |
USD:SGD |
1.3480 |
1.3436 |
1.3440 |
1.3201 |
1.3658 |
1.3292 |
1.3562 |
USD:THB |
36.3325 |
36.2955 |
35.8950 |
34.2750 |
36.5755 |
34.1750 |
33.4855 |
USD:TWD |
31.9920 |
31.9220 |
31.6650 |
30.7600 |
32.1640 |
30.5330 |
28.7030 |
USD:ZAR |
18.8856 |
18.8408 |
19.0941 |
18.5510 |
18.9818 |
18.1150 |
14.5360 |
AUD |
1.5322 |
-0.0027 |
CAD |
1.3543 |
+0.0005 |
CHF |
0.9016 |
-0.0005 |
CNY |
7.2197 |
-0.0069 |
DKK |
6.9089 |
-0.0038 |
EUR |
0.9262 |
-0.0007 |
GBP |
0.7914 |
-0.0009 |
HKD |
7.8260 |
+0.0001 |
INR |
83.3460 |
-0.0150 |
JPY |
151.1975 |
-0.1900 |
NOK |
10.8325 |
-0.0122 |
NZD |
1.6703 |
-0.0038 |
SEK |
10.6837 |
-0.0197 |
SGD |
1.3480 |
-0.0018 |
THB |
36.3325 |
-0.1530 |
TWD |
31.9920 |
-0.0050 |
ZAR |
18.8856 |
-0.0552 |
Top of Page
You are here:
research