Euro (EUR)

Asset Class:

Currency

EUR:GBP
0.8580

Change Today: -0.0005

EUR:USD
1.0706

Change Today: +0.0007

EUR:JPY
166.5923

Change Today: +0.3830

Options
Time Base CCY Target CCY Mid Rate Bid Rate Ask Rate
15:30:00 EURUSD 1.0716 1.0719 1.0714
15:25:00 EURUSD 1.0706 1.0709 1.0703
15:20:00 EURUSD 1.0706 1.0709 1.0703
15:15:00 EURUSD 1.0696 1.0699 1.0693
15:10:00 EURUSD 1.0695 1.0697 1.0692
15:05:00 EURUSD 1.0700 1.0703 1.0697
15:00:00 EURUSD 1.0695 1.0697 1.0692
14:55:00 EURUSD 1.0696 1.0699 1.0693
14:50:00 EURUSD 1.0700 1.0703 1.0697
14:45:00 EURUSD 1.0693 1.0696 1.0691
14:40:00 EURUSD 1.0687 1.0689 1.0684
14:35:00 EURUSD 1.0688 1.0691 1.0685
14:30:00 EURUSD 1.0691 1.0694 1.0688
14:25:00 EURUSD 1.0681 1.0684 1.0678
14:20:00 EURUSD 1.0681 1.0684 1.0678
14:15:00 EURUSD 1.0687 1.0689 1.0684
14:10:00 EURUSD 1.0692 1.0695 1.0689
14:05:00 EURUSD 1.0689 1.0692 1.0686
14:00:00 EURUSD 1.0689 1.0692 1.0686
13:55:00 EURUSD 1.0692 1.0695 1.0689
13:50:00 EURUSD 1.0692 1.0695 1.0689
13:45:00 EURUSD 1.0692 1.0695 1.0689
13:40:00 EURUSD 1.0703 1.0705 1.0700
13:35:00 EURUSD 1.0716 1.0719 1.0714
13:30:00 EURUSD 1.0715 1.0718 1.0712
13:25:00 EURUSD 1.0715 1.0718 1.0712
13:20:00 EURUSD 1.0719 1.0722 1.0716
13:15:00 EURUSD 1.0720 1.0723 1.0717
13:10:00 EURUSD 1.0719 1.0722 1.0716
13:05:00 EURUSD 1.0719 1.0722 1.0716

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.6462 -0.0003
CAD 1.4676 +0.0015
CHF 0.9784 -0.0007
CNY 7.7579 +0.0053
DKK 7.4530 -0.0054
GBP 0.8580 -0.0005
HKD 8.3827 +0.0034
INR 89.1697 +0.0161
JPY 166.5923 +0.3830
NOK 11.7693 +0.0155
NZD 1.8040 +0.0015
SEK 11.6902 +0.0476
SGD 1.4569 -0.0004
THB 39.7040 +0.0474
TWD 34.9789 -0.0011
USD 1.0706 +0.0007
ZAR 20.4048 -0.1589

Top of Page