EUR:AUD |
1.7959 |
1.7896 |
1.7606 |
1.7234 |
1.6725 |
1.6117 |
1.6360 |
EUR:CAD |
1.6041 |
1.5998 |
1.5688 |
1.5486 |
1.4897 |
1.4698 |
1.4461 |
EUR:CHF |
0.9343 |
0.9380 |
0.9348 |
0.9561 |
0.9388 |
0.9713 |
0.9782 |
EUR:CNY |
8.4590 |
8.3648 |
8.2365 |
7.8737 |
7.5591 |
7.8130 |
7.9023 |
EUR:DKK |
7.4625 |
7.4581 |
7.4597 |
7.4546 |
7.4593 |
7.4588 |
7.4480 |
EUR:GBP |
0.8651 |
0.8530 |
0.8446 |
0.8337 |
0.8276 |
0.8470 |
0.8599 |
EUR:HKD |
9.2707 |
9.1497 |
8.9751 |
8.4304 |
8.0445 |
8.3958 |
8.5501 |
EUR:INR |
101.0440 |
100.2897 |
97.6294 |
92.5784 |
88.6941 |
89.7303 |
89.4352 |
EUR:JPY |
169.5418 |
169.3135 |
163.2441 |
161.7372 |
162.8556 |
173.4814 |
157.9247 |
EUR:NOK |
11.8861 |
11.8088 |
11.5268 |
11.2645 |
11.7868 |
11.4677 |
11.6772 |
EUR:NZD |
1.9402 |
1.9301 |
1.8947 |
1.8890 |
1.8516 |
1.7676 |
1.7739 |
EUR:SEK |
11.2383 |
11.0595 |
10.8960 |
10.7313 |
11.4602 |
11.3685 |
11.8209 |
EUR:SGD |
1.5029 |
1.4901 |
1.4704 |
1.4590 |
1.4138 |
1.4571 |
1.4748 |
EUR:THB |
38.2149 |
37.8862 |
37.2010 |
37.1323 |
35.5258 |
39.5482 |
38.2619 |
EUR:TWD |
34.1872 |
34.2001 |
34.3619 |
36.0262 |
34.0144 |
35.0529 |
33.9645 |
EUR:USD |
1.1810 |
1.1656 |
1.1441 |
1.0834 |
n/a |
1.0745 |
1.0914 |
EUR:ZAR |
20.7699 |
20.6927 |
20.4216 |
20.4652 |
19.4444 |
19.9822 |
20.5112 |
AUD |
1.7959 |
+0.0044 |
CAD |
1.6041 |
+0.0007 |
CHF |
0.9343 |
+0.0002 |
CNY |
8.4590 |
+0.0060 |
DKK |
7.4625 |
+0.0003 |
GBP |
0.8651 |
-0.0002 |
HKD |
9.2707 |
+0.0098 |
INR |
101.0440 |
+0.0701 |
JPY |
169.5418 |
+0.0443 |
NOK |
11.8861 |
+0.0160 |
NZD |
1.9402 |
+0.0024 |
SEK |
11.2383 |
+0.0090 |
SGD |
1.5029 |
+0.0013 |
THB |
38.2149 |
+0.0441 |
TWD |
34.1872 |
-0.0309 |
USD |
1.1810 |
+0.0013 |
ZAR |
20.7699 |
+0.0475 |
Top of Page
You are here:
research