EUR:AUD |
1.6543 |
1.6531 |
1.6573 |
1.6200 |
1.6441 |
1.6222 |
1.4765 |
EUR:CAD |
1.4607 |
1.4694 |
1.4672 |
1.4636 |
1.4251 |
1.4699 |
1.3863 |
EUR:CHF |
0.9730 |
0.9749 |
0.9529 |
0.9346 |
0.9668 |
0.9958 |
1.0320 |
EUR:CNY |
7.7910 |
7.8198 |
7.8063 |
7.8633 |
7.7152 |
7.4667 |
7.0522 |
EUR:DKK |
7.4598 |
7.4582 |
7.4545 |
7.4540 |
7.4569 |
7.4478 |
7.4377 |
EUR:GBP |
0.8540 |
0.8581 |
0.8549 |
0.8689 |
0.8658 |
0.8803 |
0.8469 |
EUR:HKD |
8.4445 |
8.4957 |
8.4858 |
8.6434 |
8.2735 |
8.5117 |
8.6781 |
EUR:INR |
89.9336 |
90.3818 |
89.8742 |
92.0117 |
87.8787 |
89.1114 |
83.8821 |
EUR:JPY |
163.1729 |
164.6636 |
163.2314 |
156.4439 |
157.7646 |
144.0417 |
136.2465 |
EUR:NOK |
11.7011 |
11.5879 |
11.4233 |
11.2817 |
11.3363 |
11.2979 |
9.6200 |
EUR:NZD |
1.8032 |
1.7969 |
1.7577 |
1.7469 |
1.7722 |
1.7422 |
1.5986 |
EUR:SEK |
11.5373 |
11.3689 |
11.1816 |
11.0496 |
11.5386 |
11.2720 |
10.3431 |
EUR:SGD |
1.4544 |
1.4594 |
1.4576 |
1.4603 |
1.4433 |
1.4413 |
1.5036 |
EUR:THB |
39.1967 |
39.4238 |
38.9296 |
37.9169 |
38.6490 |
37.0561 |
37.1257 |
EUR:TWD |
34.5142 |
34.6733 |
34.3420 |
34.0284 |
33.9874 |
33.1071 |
31.8233 |
EUR:USD |
1.0790 |
1.0862 |
1.0845 |
1.1063 |
1.0567 |
1.0843 |
1.1087 |
EUR:ZAR |
20.3914 |
20.4647 |
20.7083 |
20.5222 |
20.0579 |
19.6422 |
16.1162 |
AUD |
1.6543 |
-0.0017 |
CAD |
1.4607 |
0.0000 |
CHF |
0.9730 |
-0.0002 |
CNY |
7.7910 |
-0.0060 |
DKK |
7.4598 |
+0.0017 |
GBP |
0.8540 |
-0.0008 |
HKD |
8.4445 |
+0.0009 |
INR |
89.9336 |
-0.0065 |
JPY |
163.1729 |
-0.1626 |
NOK |
11.7011 |
+0.0005 |
NZD |
1.8032 |
-0.0029 |
SEK |
11.5373 |
-0.0108 |
SGD |
1.4544 |
-0.0019 |
THB |
39.1967 |
-0.1684 |
TWD |
34.5142 |
-0.0081 |
USD |
1.0790 |
+0.0001 |
ZAR |
20.3914 |
-0.0443 |
Top of Page
You are here:
research