17-Apr-2024 |
GBP | USD | 1.2454 |
1.2454 |
1.2454 |
16-Apr-2024 |
GBP | USD | 1.2426 |
1.2426 |
1.2427 |
15-Apr-2024 |
GBP | USD | 1.2444 |
1.2444 |
1.2445 |
12-Apr-2024 |
GBP | USD | 1.2450 |
1.2450 |
1.2451 |
11-Apr-2024 |
GBP | USD | 1.2554 |
1.2553 |
1.2554 |
10-Apr-2024 |
GBP | USD | 1.2540 |
1.2540 |
1.2541 |
09-Apr-2024 |
GBP | USD | 1.2678 |
1.2678 |
1.2678 |
08-Apr-2024 |
GBP | USD | 1.2655 |
1.2654 |
1.2655 |
05-Apr-2024 |
GBP | USD | 1.2638 |
1.2637 |
1.2638 |
04-Apr-2024 |
GBP | USD | 1.2642 |
1.2642 |
1.2643 |
03-Apr-2024 |
GBP | USD | 1.2653 |
1.2653 |
1.2654 |
02-Apr-2024 |
GBP | USD | 1.2578 |
1.2577 |
1.2578 |
28-Mar-2024 |
GBP | USD | 1.2622 |
1.2621 |
1.2622 |
27-Mar-2024 |
GBP | USD | 1.2637 |
1.2637 |
1.2638 |
26-Mar-2024 |
GBP | USD | 1.2629 |
1.2629 |
1.2630 |
25-Mar-2024 |
GBP | USD | 1.2637 |
1.2637 |
1.2638 |
22-Mar-2024 |
GBP | USD | 1.2603 |
1.2603 |
1.2603 |
21-Mar-2024 |
GBP | USD | 1.2657 |
1.2657 |
1.2658 |
20-Mar-2024 |
GBP | USD | 1.2785 |
1.2785 |
1.2786 |
19-Mar-2024 |
GBP | USD | 1.2722 |
1.2722 |
1.2722 |
AUD |
1.9372 |
+0.0019 |
CAD |
1.7131 |
-0.0022 |
CHF |
1.1346 |
+0.0004 |
CNY |
9.0050 |
-0.0104 |
DKK |
8.7203 |
+0.0144 |
EUR |
1.1686 |
+0.0017 |
HKD |
9.7427 |
-0.0094 |
INR |
103.9232 |
-0.1816 |
JPY |
192.3214 |
+0.0572 |
NOK |
13.7506 |
+0.0473 |
NZD |
2.1063 |
+0.0019 |
SEK |
13.6335 |
+0.0021 |
SGD |
1.6946 |
+0.0002 |
THB |
45.7514 |
+0.0259 |
TWD |
40.4698 |
+0.0753 |
USD |
1.2440 |
-0.0014 |
ZAR |
23.8279 |
+0.1313 |
Top of Page
You are here:
research