British Pound (GBP)

Asset Class:

Currency

GBP:EUR
1.1686

Change Today: +0.0017

GBP:USD
1.2440

Change Today: -0.0014

GBP:JPY
192.3214

Change Today: +0.0572

Options
Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
17-Apr-2024 GBPUSD 1.2454 1.2454 1.2454
16-Apr-2024 GBPUSD 1.2426 1.2426 1.2427
15-Apr-2024 GBPUSD 1.2444 1.2444 1.2445
12-Apr-2024 GBPUSD 1.2450 1.2450 1.2451
11-Apr-2024 GBPUSD 1.2554 1.2553 1.2554
10-Apr-2024 GBPUSD 1.2540 1.2540 1.2541
09-Apr-2024 GBPUSD 1.2678 1.2678 1.2678
08-Apr-2024 GBPUSD 1.2655 1.2654 1.2655
05-Apr-2024 GBPUSD 1.2638 1.2637 1.2638
04-Apr-2024 GBPUSD 1.2642 1.2642 1.2643
03-Apr-2024 GBPUSD 1.2653 1.2653 1.2654
02-Apr-2024 GBPUSD 1.2578 1.2577 1.2578
28-Mar-2024 GBPUSD 1.2622 1.2621 1.2622
27-Mar-2024 GBPUSD 1.2637 1.2637 1.2638
26-Mar-2024 GBPUSD 1.2629 1.2629 1.2630
25-Mar-2024 GBPUSD 1.2637 1.2637 1.2638
22-Mar-2024 GBPUSD 1.2603 1.2603 1.2603
21-Mar-2024 GBPUSD 1.2657 1.2657 1.2658
20-Mar-2024 GBPUSD 1.2785 1.2785 1.2786
19-Mar-2024 GBPUSD 1.2722 1.2722 1.2722

Note 1: Foreign exchange rates are provided by ComStock

 

Market Data

Currency Rate Chg
AUD 1.9372 +0.0019
CAD 1.7131 -0.0022
CHF 1.1346 +0.0004
CNY 9.0050 -0.0104
DKK 8.7203 +0.0144
EUR 1.1686 +0.0017
HKD 9.7427 -0.0094
INR 103.9232 -0.1816
JPY 192.3214 +0.0572
NOK 13.7506 +0.0473
NZD 2.1063 +0.0019
SEK 13.6335 +0.0021
SGD 1.6946 +0.0002
THB 45.7514 +0.0259
TWD 40.4698 +0.0753
USD 1.2440 -0.0014
ZAR 23.8279 +0.1313

Top of Page