Time | Price | Volume | Value | Buy/Sell | Type |
10:16 | 1,165.50p | 92,183 | £1,074,393 | Unknown | O |
09:15 | 1,160.00p | 5,777 | £67,013 | Buy | AT |
10:17 | 1,166.00p | 5,180 | £60,399 | Buy | O |
09:15 | 1,160.00p | 3,529 | £40,936 | Buy | AT |
11:47 | 1,164.20p | 1,502 | £17,486 | Buy | O |
08:10 | 1,146.80p | 1,200 | £13,762 | Sell | O |
11:54 | 1,165.03p | 940 | £10,951 | Buy | O |
08:39 | 1,151.00p | 872 | £10,037 | Unknown | O |
08:03 | 1,152.77p | 788 | £9,084 | Buy | O |
10:44 | 1,169.00p | 752 | £8,791 | Buy | AT |
10:03 | 1,165.00p | 671 | £7,817 | Buy | AT |
09:37 | 1,160.00p | 650 | £7,540 | Buy | O |
12:56 | 1,169.00p | 630 | £7,365 | Sell | O |
09:15 | 1,160.00p | 566 | £6,566 | Buy | AT |
08:56 | 1,159.00p | 562 | £6,514 | Buy | AT |
10:57 | 1,169.22p | 549 | £6,419 | Sell | O |
10:19 | 1,162.00p | 522 | £6,066 | Sell | AT |
09:18 | 1,157.00p | 523 | £6,051 | Sell | AT |
12:29 | 1,165.00p | 517 | £6,023 | Sell | AT |
11:47 | 1,170.00p | 500 | £5,850 | Sell | AT |
12:27 | 1,164.00p | 501 | £5,832 | Sell | AT |
12:27 | 1,164.00p | 498 | £5,797 | Sell | AT |
08:56 | 1,159.00p | 500 | £5,795 | Buy | AT |
09:15 | 1,156.00p | 491 | £5,676 | Sell | AT |
09:15 | 1,160.00p | 450 | £5,220 | Buy | AT |
09:43 | 1,157.92p | 450 | £5,211 | Buy | O |
09:18 | 1,158.00p | 428 | £4,956 | Buy | O |
09:18 | 1,157.00p | 428 | £4,952 | Sell | O |
09:00 | 1,155.00p | 327 | £3,777 | Unknown | O |
09:15 | 1,159.00p | 305 | £3,535 | Buy | AT |
12:56 | 1,169.00p | 302 | £3,530 | Sell | AT |
09:15 | 1,160.00p | 279 | £3,236 | Buy | AT |
10:03 | 1,164.84p | 274 | £3,192 | Buy | O |
11:21 | 1,167.00p | 270 | £3,151 | Sell | AT |
12:29 | 1,165.00p | 270 | £3,146 | Sell | AT |
11:51 | 1,165.00p | 268 | £3,122 | Buy | AT |
08:46 | 1,147.00p | 266 | £3,051 | Sell | O |
10:43 | 1,174.84p | 255 | £2,996 | Buy | O |
08:51 | 1,154.00p | 256 | £2,954 | Buy | AT |
11:47 | 1,170.00p | 243 | £2,843 | Sell | AT |
10:42 | 1,172.00p | 237 | £2,778 | Buy | AT |
08:54 | 1,156.52p | 240 | £2,776 | Buy | O |
08:54 | 1,155.00p | 240 | £2,772 | Unknown | O |
12:28 | 1,164.00p | 232 | £2,700 | Sell | AT |
12:27 | 1,165.00p | 219 | £2,551 | Buy | AT |
12:29 | 1,165.00p | 216 | £2,516 | Sell | AT |
08:30 | 1,154.24p | 215 | £2,482 | Buy | O |
09:15 | 1,159.00p | 200 | £2,318 | Sell | AT |
09:15 | 1,158.00p | 200 | £2,316 | Sell | AT |
09:20 | 1,156.00p | 200 | £2,312 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,169.00p |
Change Today | 7.00p |
% Change | 0.60 % |
52 Week High | 2,724.00p |
52 Week Low | 1,140.00p |
Volume | 139,057 |
Shares Issued | 78.95m |
Market Cap | £922.96m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.76p | 0.85p |
Time | Volume / Share Price |
13:01 | 499 @ 1,169.62p |
12:56 | 302 @ 1,169.00p |
12:56 | 22 @ 1,169.00p |
12:56 | 630 @ 1,169.00p |
12:48 | 95 @ 1,173.00p |
CEO | Bertrand Bodson |
CFO | Robert Kingston |
You are here: research