Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

1,161.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,724.00p
  • 52 Week Low: 1,140.00p
  • Currency: UK Pounds
  • Shares Issued: 78.95m
  • Volume: 24,130
  • Market Cap: £916.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:58 1,161.25p 100 £1,161 Sell O
09:44 1,161.00p 51 £592 Buy AT
09:44 1,161.00p 50 £580 Buy AT
09:44 1,161.00p 103 £1,196 Buy AT
09:44 1,160.00p 50 £580 Buy AT
09:43 1,159.00p 79 £916 Buy AT
09:43 1,159.00p 76 £881 Buy AT
09:43 1,158.00p 170 £1,969 Buy AT
09:43 1,158.00p 76 £880 Buy AT
09:43 1,157.92p 450 £5,211 Buy O
09:37 1,160.00p 650 £7,540 Buy O
09:20 1,158.00p 100 £1,158 Sell AT
09:20 1,156.00p 200 £2,312 Sell AT
09:20 1,156.00p 100 £1,156 Sell AT
09:18 1,158.00p 428 £4,956 Buy O
09:18 1,157.00p 428 £4,952 Sell O
09:18 1,157.00p 4 £46 Sell AT
09:18 1,157.00p 96 £1,111 Sell AT
09:18 1,157.00p 523 £6,051 Sell AT
09:18 1,158.00p 100 £1,158 Sell AT
09:15 1,160.00p 5,777 £67,013 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,159.00p 200 £2,318 Sell AT
09:15 1,160.00p 109 £1,264 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,160.00p 279 £3,236 Buy AT
09:15 1,160.00p 3,529 £40,936 Buy AT
09:15 1,160.00p 89 £1,032 Buy AT
09:15 1,159.00p 22 £255 Sell AT
09:15 1,159.00p 98 £1,136 Sell AT
09:15 1,158.00p 200 £2,316 Sell AT
09:15 1,158.00p 22 £255 Sell AT
09:15 1,157.00p 153 £1,770 Sell AT
09:15 1,156.00p 491 £5,676 Sell AT
09:15 1,160.00p 566 £6,566 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,160.00p 450 £5,220 Buy AT
09:15 1,160.00p 150 £1,740 Buy AT
09:15 1,159.00p 54 £626 Buy AT
09:15 1,159.00p 161 £1,866 Buy AT
09:15 1,159.00p 119 £1,379 Buy AT
09:15 1,159.00p 305 £3,535 Buy AT
09:15 1,160.00p 130 £1,508 Buy AT
09:15 1,156.00p 100 £1,156 Buy AT
09:05 1,155.00p 54 £624 Unknown O
09:00 1,155.00p 327 £3,777 Unknown O
08:56 1,159.00p 562 £6,514 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KWS Market Data

Currency UK Pounds
Share Price 1,161.00p
Change Today -1.00p
% Change -0.09 %
52 Week High 2,724.00p
52 Week Low 1,140.00p
Volume 24,130
Shares Issued 78.95m
Market Cap £916.65m

KWS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
70.09% below the market average70.09% below the market average70.09% below the market average70.09% below the market average70.09% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
20.94% below the market average20.94% below the market average20.94% below the market average20.94% below the market average20.94% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 1
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KWS Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-24 05-Oct-23
Paid 28-Jun-24 27-Oct-23
Amount 1.76p 0.85p

Trades for 18-Apr-2024

Time Volume / Share Price
10:00 65 @ 1,161.00p
10:00 100 @ 1,161.00p
09:58 100 @ 1,161.25p
09:44 51 @ 1,161.00p
09:44 50 @ 1,161.00p

KWS Key Personnel

CEO Bertrand Bodson
CFO Robert Kingston

Top of Page