Time | Price | Volume | Value | Buy/Sell | Type |
09:58 | 1,161.25p | 100 | £1,161 | Sell | O |
09:44 | 1,161.00p | 51 | £592 | Buy | AT |
09:44 | 1,161.00p | 50 | £580 | Buy | AT |
09:44 | 1,161.00p | 103 | £1,196 | Buy | AT |
09:44 | 1,160.00p | 50 | £580 | Buy | AT |
09:43 | 1,159.00p | 79 | £916 | Buy | AT |
09:43 | 1,159.00p | 76 | £881 | Buy | AT |
09:43 | 1,158.00p | 170 | £1,969 | Buy | AT |
09:43 | 1,158.00p | 76 | £880 | Buy | AT |
09:43 | 1,157.92p | 450 | £5,211 | Buy | O |
09:37 | 1,160.00p | 650 | £7,540 | Buy | O |
09:20 | 1,158.00p | 100 | £1,158 | Sell | AT |
09:20 | 1,156.00p | 200 | £2,312 | Sell | AT |
09:20 | 1,156.00p | 100 | £1,156 | Sell | AT |
09:18 | 1,158.00p | 428 | £4,956 | Buy | O |
09:18 | 1,157.00p | 428 | £4,952 | Sell | O |
09:18 | 1,157.00p | 4 | £46 | Sell | AT |
09:18 | 1,157.00p | 96 | £1,111 | Sell | AT |
09:18 | 1,157.00p | 523 | £6,051 | Sell | AT |
09:18 | 1,158.00p | 100 | £1,158 | Sell | AT |
09:15 | 1,160.00p | 5,777 | £67,013 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,159.00p | 200 | £2,318 | Sell | AT |
09:15 | 1,160.00p | 109 | £1,264 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,160.00p | 279 | £3,236 | Buy | AT |
09:15 | 1,160.00p | 3,529 | £40,936 | Buy | AT |
09:15 | 1,160.00p | 89 | £1,032 | Buy | AT |
09:15 | 1,159.00p | 22 | £255 | Sell | AT |
09:15 | 1,159.00p | 98 | £1,136 | Sell | AT |
09:15 | 1,158.00p | 200 | £2,316 | Sell | AT |
09:15 | 1,158.00p | 22 | £255 | Sell | AT |
09:15 | 1,157.00p | 153 | £1,770 | Sell | AT |
09:15 | 1,156.00p | 491 | £5,676 | Sell | AT |
09:15 | 1,160.00p | 566 | £6,566 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,160.00p | 450 | £5,220 | Buy | AT |
09:15 | 1,160.00p | 150 | £1,740 | Buy | AT |
09:15 | 1,159.00p | 54 | £626 | Buy | AT |
09:15 | 1,159.00p | 161 | £1,866 | Buy | AT |
09:15 | 1,159.00p | 119 | £1,379 | Buy | AT |
09:15 | 1,159.00p | 305 | £3,535 | Buy | AT |
09:15 | 1,160.00p | 130 | £1,508 | Buy | AT |
09:15 | 1,156.00p | 100 | £1,156 | Buy | AT |
09:05 | 1,155.00p | 54 | £624 | Unknown | O |
09:00 | 1,155.00p | 327 | £3,777 | Unknown | O |
08:56 | 1,159.00p | 562 | £6,514 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,161.00p |
Change Today | -1.00p |
% Change | -0.09 % |
52 Week High | 2,724.00p |
52 Week Low | 1,140.00p |
Volume | 24,130 |
Shares Issued | 78.95m |
Market Cap | £916.65m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-May-24 | 05-Oct-23 |
Paid | 28-Jun-24 | 27-Oct-23 |
Amount | 1.76p | 0.85p |
Time | Volume / Share Price |
10:00 | 65 @ 1,161.00p |
10:00 | 100 @ 1,161.00p |
09:58 | 100 @ 1,161.25p |
09:44 | 51 @ 1,161.00p |
09:44 | 50 @ 1,161.00p |
CEO | Bertrand Bodson |
CFO | Robert Kingston |
You are here: research