Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:13 | 1,144.00p | 47 | £538 | Buy | O |
13:13 | 1,144.00p | 47 | £538 | Buy | O |
13:13 | 1,141.40p | 47 | £536 | Sell | O |
13:13 | 1,141.40p | 47 | £536 | Sell | O |
13:08 | 1,144.00p | 39 | £446 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:51 | 1,144.00p | 8,574 | £98,087 | Buy | AT |
10:51 | 1,144.00p | 3,064 | £35,052 | Buy | AT |
08:30 | 1,145.00p | 2,500 | £28,625 | Buy | O |
08:30 | 1,145.00p | 2,500 | £28,625 | Buy | O |
10:38 | 1,145.00p | 2,500 | £28,625 | Sell | AT |
You are here: research