Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 1,167.40p | 50 | £584 | Sell | O |
09:53 | 1,167.00p | 49 | £572 | Sell | AT |
09:53 | 1,167.00p | 202 | £2,357 | Sell | AT |
09:53 | 1,167.00p | 45 | £525 | Sell | AT |
09:52 | 1,168.00p | 312 | £3,644 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 1,164.00p | 560 | £6,518 | Buy | AT |
08:00 | 1,169.87p | 425 | £4,972 | Buy | O |
09:03 | 1,160.00p | 400 | £4,640 | Buy | AT |
09:50 | 1,171.00p | 360 | £4,216 | Sell | AT |
09:12 | 1,163.00p | 350 | £4,070 | Sell | O |
You are here: research