Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

1,167.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,702.00
  • 52 Week Low: 1,140.00
  • Currency: UK Pounds
  • Shares Issued: 78.95m
  • Volume: 8,703
  • Market Cap: £921.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 1,167.40p 50 £584 Sell O
09:53 1,167.00p 49 £572 Sell AT
09:53 1,167.00p 202 £2,357 Sell AT
09:53 1,167.00p 45 £525 Sell AT
09:52 1,168.00p 312 £3,644 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 1,164.00p 560 £6,518 Buy AT
08:00 1,169.87p 425 £4,972 Buy O
09:03 1,160.00p 400 £4,640 Buy AT
09:50 1,171.00p 360 £4,216 Sell AT
09:12 1,163.00p 350 £4,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page