Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

1,136.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,700.00p
  • 52 Week Low: 1,110.00p
  • Currency: UK Pounds
  • Shares Issued: 78.95m
  • Volume: 222,084
  • Market Cap: £896.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 1,136.00p 400 £4,544 Sell O
16:35 1,136.00p 18,092 £205,525 Sell PC
16:35 1,136.00p 176 £1,999 Unknown
16:35 1,136.00p 108 £1,227 Unknown
16:35 1,136.00p 65 £738 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:41 1,125.00p 50,000 £562,500 Sell O
16:35 1,136.00p 18,092 £205,525 Sell PC
10:51 1,144.00p 8,574 £98,087 Buy AT
14:41 1,125.00p 5,000 £56,250 Sell O
14:34 1,125.00p 3,602 £40,522 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page