Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

1,424.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 2,808.00p
  • 52 Week Low: 1,275.00p
  • Currency: UK Pounds
  • Shares Issued: 78.93m
  • Volume: 288,548
  • Market Cap: £1,123.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2024 16:37 1,422.25p 19,348 £275,176 Sell O
18-Mar-2024 16:36 1,415.39p 4,905 £69,425 Sell O
18-Mar-2024 16:35 1,424.00p 40,126 £571,394 Buy PC
18-Mar-2024 16:35 1,424.00p 119 £1,695 Unknown
18-Mar-2024 16:35 1,424.00p 5 £71 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2024 09:50 1,417.66p 45,000 £637,947 Buy O
18-Mar-2024 16:35 1,424.00p 40,126 £571,394 Buy PC
18-Mar-2024 16:37 1,422.25p 19,348 £275,176 Sell O
18-Mar-2024 14:54 1,417.00p 19,119 £270,916 Buy O
18-Mar-2024 08:30 1,423.00p 6,988 £99,439 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page