Keywords Studios (KWS)

Sector:

Leisure Products

Index:

FTSE AIM 50

2,184.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 3,302.00
  • 52 Week Low: 1,952.00
  • Currency: UK Pounds
  • Shares Issued: 76.38m
  • Volume: 113,849
  • Market Cap: £1,668.13m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 2,182.91p 1,497 £32,678 Buy O
16:35 2,184.00p 20,242 £442,085 Buy UT
16:29 2,174.00p 13 £283 Buy O
16:29 2,174.00p 26 £565 Buy O
16:29 2,174.00p 3 £65 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,184.00p 20,242 £442,085 Buy UT
13:03 2,195.00p 9,435 £207,098 Unknown O
16:10 2,172.00p 3,292 £71,502 Sell O
12:23 2,210.00p 2,630 £58,123 Sell O
15:43 2,180.80p 2,500 £54,520 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page