Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Mar-2024 16:37 | 1,422.25p | 19,348 | £275,176 | Sell | O |
18-Mar-2024 16:36 | 1,415.39p | 4,905 | £69,425 | Sell | O |
18-Mar-2024 16:35 | 1,424.00p | 40,126 | £571,394 | Buy | PC |
18-Mar-2024 16:35 | 1,424.00p | 119 | £1,695 | Unknown | |
18-Mar-2024 16:35 | 1,424.00p | 5 | £71 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Mar-2024 09:50 | 1,417.66p | 45,000 | £637,947 | Buy | O |
18-Mar-2024 16:35 | 1,424.00p | 40,126 | £571,394 | Buy | PC |
18-Mar-2024 16:37 | 1,422.25p | 19,348 | £275,176 | Sell | O |
18-Mar-2024 14:54 | 1,417.00p | 19,119 | £270,916 | Buy | O |
18-Mar-2024 08:30 | 1,423.00p | 6,988 | £99,439 | Unknown | O |
You are here: research