Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:32 | 1,156.00p | 48 | £555 | Sell | AT |
08:32 | 1,156.00p | 14 | £162 | Sell | AT |
08:20 | 1,157.00p | 156 | £1,805 | Sell | AT |
08:20 | 1,164.00p | 39 | £454 | Buy | AT |
08:20 | 1,164.00p | 560 | £6,518 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 1,164.00p | 560 | £6,518 | Buy | AT |
08:00 | 1,169.87p | 425 | £4,972 | Buy | O |
08:00 | 1,172.00p | 301 | £3,528 | Sell | AT |
08:20 | 1,163.00p | 270 | £3,140 | Buy | AT |
08:19 | 1,157.00p | 239 | £2,765 | Sell | AT |
You are here: research