Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 15:25 | 104.00p | 500,000 | £520,000 | Buy | O |
26-Apr-2024 16:09 | 103.70p | 82,750 | £85,812 | Buy | O |
26-Apr-2024 16:35 | 104.00p | 50,713 | £52,742 | Buy | PC |
26-Apr-2024 13:33 | 103.70p | 33,500 | £34,740 | Buy | O |
26-Apr-2024 13:33 | 103.50p | 33,500 | £34,672 | Buy | O |
26-Apr-2024 11:26 | 103.74p | 25,200 | £26,142 | Buy | O |
26-Apr-2024 08:24 | 102.91p | 25,000 | £25,728 | Sell | O |
26-Apr-2024 08:25 | 102.90p | 25,000 | £25,725 | Sell | O |
26-Apr-2024 10:46 | 103.60p | 24,228 | £25,100 | Unknown | O |
26-Apr-2024 15:23 | 103.60p | 22,973 | £23,800 | Unknown | O |
26-Apr-2024 13:33 | 103.50p | 22,232 | £23,010 | Buy | O |
26-Apr-2024 15:29 | 103.60p | 20,000 | £20,720 | Unknown | O |
26-Apr-2024 10:06 | 103.02p | 19,408 | £19,994 | Sell | O |
26-Apr-2024 08:04 | 102.93p | 10,765 | £11,080 | Sell | O |
26-Apr-2024 15:48 | 103.64p | 10,000 | £10,364 | Buy | O |
26-Apr-2024 14:09 | 103.62p | 9,795 | £10,150 | Buy | O |
26-Apr-2024 16:35 | 104.00p | 8,920 | £9,277 | Unknown | |
26-Apr-2024 08:02 | 102.93p | 9,000 | £9,264 | Sell | O |
26-Apr-2024 11:20 | 103.60p | 8,000 | £8,288 | Buy | O |
26-Apr-2024 08:38 | 102.93p | 7,557 | £7,779 | Sell | O |
26-Apr-2024 08:38 | 102.90p | 7,184 | £7,393 | Sell | O |
26-Apr-2024 13:58 | 103.70p | 6,618 | £6,863 | Buy | O |
26-Apr-2024 09:23 | 103.02p | 6,000 | £6,181 | Sell | O |
26-Apr-2024 09:39 | 103.03p | 5,548 | £5,716 | Sell | O |
26-Apr-2024 15:20 | 103.62p | 5,000 | £5,181 | Buy | O |
26-Apr-2024 08:44 | 102.90p | 5,000 | £5,145 | Sell | O |
26-Apr-2024 08:41 | 102.89p | 4,852 | £4,992 | Sell | O |
26-Apr-2024 15:00 | 103.52p | 4,732 | £4,899 | Buy | O |
26-Apr-2024 16:35 | 104.00p | 4,493 | £4,673 | Unknown | |
26-Apr-2024 16:35 | 104.00p | 4,387 | £4,562 | Unknown | |
26-Apr-2024 10:45 | 103.55p | 3,972 | £4,113 | Sell | O |
26-Apr-2024 08:08 | 102.91p | 3,882 | £3,995 | Sell | O |
26-Apr-2024 12:13 | 103.60p | 3,851 | £3,990 | Buy | O |
26-Apr-2024 15:37 | 103.64p | 3,781 | £3,918 | Buy | O |
26-Apr-2024 15:37 | 103.84p | 3,759 | £3,903 | Buy | O |
26-Apr-2024 09:22 | 103.02p | 3,785 | £3,899 | Sell | O |
26-Apr-2024 15:26 | 103.84p | 3,735 | £3,878 | Buy | O |
26-Apr-2024 15:27 | 103.63p | 3,735 | £3,871 | Buy | O |
26-Apr-2024 09:36 | 103.03p | 3,639 | £3,749 | Sell | O |
26-Apr-2024 10:01 | 103.06p | 3,250 | £3,349 | Sell | O |
26-Apr-2024 11:29 | 103.74p | 2,900 | £3,008 | Buy | O |
26-Apr-2024 09:33 | 103.03p | 2,911 | £2,999 | Sell | O |
26-Apr-2024 16:35 | 104.00p | 2,727 | £2,836 | Unknown | |
26-Apr-2024 10:08 | 103.02p | 2,691 | £2,772 | Sell | O |
26-Apr-2024 09:30 | 103.01p | 2,463 | £2,537 | Sell | O |
26-Apr-2024 16:35 | 104.00p | 2,438 | £2,536 | Unknown | |
26-Apr-2024 16:35 | 104.00p | 2,327 | £2,420 | Unknown | |
26-Apr-2024 16:35 | 104.00p | 2,324 | £2,417 | Unknown | |
26-Apr-2024 10:39 | 103.60p | 2,223 | £2,303 | Unknown | O |
26-Apr-2024 15:57 | 103.44p | 2,000 | £2,069 | Sell | O |
Currency | UK Pounds |
Share Price | 104.00p |
Change Today | 1.60p |
% Change | 1.56 % |
52 Week High | 138.80 |
52 Week Low | 97.60 |
Volume | 1,069,615 |
Shares Issued | 606.40m |
Market Cap | £630.66m |
RiskGrade | 54 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 08-Feb-24 | 05-Oct-23 |
Paid | 09-Mar-24 | 06-Nov-23 |
Amount | 2.20p | 2.30p |
Time | Volume / Share Price |
16:35 | 50,713 @ 104.00p |
16:35 | 1,148 @ 104.00p |
16:35 | 1,284 @ 104.00p |
16:35 | 8,920 @ 104.00p |
16:35 | 1,633 @ 104.00p |
You are here: research