Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:35 | 102.00p | 76,977 | £78,516 | Buy | PC |
23-Apr-2024 16:35 | 102.00p | 15 | £15 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 7 | £7 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 904 | £922 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 3,438 | £3,507 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 702 | £716 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 1,956 | £1,995 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 114 | £116 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 29,487 | £30,077 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 616 | £628 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 16,891 | £17,229 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 567 | £578 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 524 | £534 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 2,257 | £2,302 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 6,095 | £6,217 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 7 | £7 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 30 | £31 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 400 | £408 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 30 | £31 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 7 | £7 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 7 | £7 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 2,331 | £2,378 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 1,229 | £1,254 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 160 | £163 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 232 | £237 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 6,018 | £6,138 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 1,382 | £1,410 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 132 | £135 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 132 | £135 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 132 | £135 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 20 | £20 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 30 | £31 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 37 | £38 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 7 | £7 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 23 | £24 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 37 | £38 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 45 | £46 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 30 | £31 | Unknown | |
23-Apr-2024 16:35 | 102.00p | 946 | £965 | Unknown | |
23-Apr-2024 16:28 | 101.67p | 5,885 | £5,983 | Sell | O |
23-Apr-2024 16:28 | 101.64p | 7 | £7 | Sell | O |
23-Apr-2024 16:21 | 102.00p | 3,439 | £3,508 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 451 | £460 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 5,549 | £5,660 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 11,561 | £11,792 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 3,900 | £3,978 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 7,084 | £7,226 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 1,688 | £1,722 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 88 | £90 | Buy | AT |
23-Apr-2024 16:21 | 102.00p | 121 | £123 | Buy | O |
Currency | UK Pounds |
Share Price | 102.00p |
Change Today | 2.00p |
% Change | 2.00 % |
52 Week High | 138.80 |
52 Week Low | 97.60 |
Volume | 892,389 |
Shares Issued | 606.70m |
Market Cap | £618.84m |
RiskGrade | 54 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 2 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 08-Feb-24 | 05-Oct-23 |
Paid | 09-Mar-24 | 06-Nov-23 |
Amount | 2.20p | 2.30p |
Time | Volume / Share Price |
16:35 | 76,977 @ 102.00p |
16:35 | 2,331 @ 102.00p |
16:35 | 1,229 @ 102.00p |
16:35 | 160 @ 102.00p |
16:35 | 232 @ 102.00p |
You are here: research