AVI Global Trust (AGT)

Sector:

Investment Firms

Index:

FTSE 250

243.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 248.00
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 448.16m
  • Volume: 587,380
  • Market Cap: £1,089.03m
  • RiskGrade: 82

Largest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 10:39 244.00p 108,945 £265,826 Sell O
21-May-2024 16:35 243.00p 37,297 £90,632 Sell PC
21-May-2024 16:37 243.00p 30,000 £72,900 Sell O
21-May-2024 16:28 244.01p 20,000 £48,801 Buy O
21-May-2024 11:07 244.51p 18,404 £45,000 Buy O
21-May-2024 10:01 244.92p 17,800 £43,595 Buy O
21-May-2024 14:54 243.51p 17,280 £42,078 Buy O
21-May-2024 08:00 245.22p 17,000 £41,687 Sell O
21-May-2024 10:36 244.27p 12,150 £29,679 Sell O
21-May-2024 14:23 244.07p 10,931 £26,680 Sell O
21-May-2024 08:08 244.82p 10,160 £24,874 Buy O
21-May-2024 09:39 244.77p 10,160 £24,868 Buy O
21-May-2024 17:07 243.00p 10,000 £24,300 Sell O
21-May-2024 15:32 243.00p 10,000 £24,300 Sell AT
21-May-2024 15:33 242.75p 10,000 £24,275 Buy O
21-May-2024 14:23 244.11p 8,477 £20,693 Sell O
21-May-2024 09:37 244.77p 8,128 £19,895 Buy O
21-May-2024 14:51 243.51p 8,000 £19,481 Buy O
21-May-2024 08:02 244.50p 7,854 £19,203 Sell AT
21-May-2024 09:36 244.50p 7,500 £18,337 Sell O
21-May-2024 14:00 244.13p 6,750 £16,479 Sell O
21-May-2024 08:54 244.79p 6,663 £16,310 Buy O
21-May-2024 11:02 244.51p 6,500 £15,893 Buy O
21-May-2024 11:33 244.00p 6,439 £15,711 Sell AT
21-May-2024 15:48 243.00p 6,279 £15,258 Sell AT
21-May-2024 12:42 244.50p 6,216 £15,198 Unknown O
21-May-2024 14:17 244.13p 6,200 £15,136 Sell O
21-May-2024 09:41 244.77p 6,095 £14,919 Buy O
21-May-2024 16:35 243.00p 6,029 £14,650 Unknown
21-May-2024 16:01 243.50p 6,004 £14,620 Buy AT
21-May-2024 14:39 243.51p 6,000 £14,610 Buy O
21-May-2024 13:29 244.27p 5,750 £14,046 Sell O
21-May-2024 14:39 244.00p 5,707 £13,925 Sell AT
21-May-2024 10:58 244.51p 5,000 £12,226 Buy O
21-May-2024 08:59 244.41p 5,000 £12,220 Sell O
21-May-2024 10:34 244.33p 5,000 £12,217 Sell O
21-May-2024 10:44 244.27p 4,672 £11,412 Sell O
21-May-2024 16:20 243.50p 4,584 £11,162 Sell AT
21-May-2024 14:37 244.35p 4,400 £10,751 Buy O
21-May-2024 10:06 244.33p 4,324 £10,565 Sell O
21-May-2024 09:05 244.52p 4,226 £10,333 Buy O
21-May-2024 15:00 243.63p 4,110 £10,013 Sell O
21-May-2024 08:02 245.00p 4,077 £9,989 Sell AT
21-May-2024 14:06 244.26p 4,072 £9,946 Buy O
21-May-2024 16:35 243.00p 3,747 £9,105 Unknown
21-May-2024 11:33 244.00p 3,539 £8,635 Sell AT
21-May-2024 16:20 243.50p 3,200 £7,792 Sell AT
21-May-2024 13:54 244.13p 3,191 £7,790 Sell O
21-May-2024 16:21 243.50p 2,984 £7,266 Sell AT
21-May-2024 16:35 243.00p 2,898 £7,042 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGT Market Data

Currency UK Pounds
Share Price 243.00p
Change Today -1.50p
% Change -0.61 %
52 Week High 248.00
52 Week Low 185.00
Volume 587,380
Shares Issued 448.16m
Market Cap £1,089.03m
RiskGrade 82

AGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average77.91% below the market average
83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average83.05% below the sector average
Price Trend
76.38% above the market average76.38% above the market average76.38% above the market average76.38% above the market average76.38% above the market average
91.54% above the sector average91.54% above the sector average91.54% above the sector average91.54% above the sector average91.54% above the sector average
Income
53.59% below the market average53.59% below the market average53.59% below the market average53.59% below the market average53.59% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
7.14% above the market average7.14% above the market average7.14% above the market average7.14% above the market average7.14% above the market average
10.46% above the sector average10.46% above the sector average10.46% above the sector average10.46% above the sector average10.46% above the sector average

AGT Dividends

  Latest Previous
  Final Special
Ex-Div 30-Nov-23 30-Nov-23
Paid 04-Jan-24 04-Jan-24
Amount 2.30p 0.20p

Trades for 21-May-2024

Time Volume / Share Price
17:07 10,000 @ 243.00p
16:37 30,000 @ 243.00p
16:35 37,297 @ 243.00p
16:35 1,063 @ 243.00p
16:35 146 @ 243.00p

Top of Page