21-May-2024 10:39 |
244.00p |
108,945 |
£265,826 |
Sell |
O |
21-May-2024 16:35 |
243.00p |
37,297 |
£90,632 |
Sell |
PC |
21-May-2024 16:37 |
243.00p |
30,000 |
£72,900 |
Sell |
O |
21-May-2024 16:28 |
244.01p |
20,000 |
£48,801 |
Buy |
O |
21-May-2024 11:07 |
244.51p |
18,404 |
£45,000 |
Buy |
O |
21-May-2024 10:01 |
244.92p |
17,800 |
£43,595 |
Buy |
O |
21-May-2024 14:54 |
243.51p |
17,280 |
£42,078 |
Buy |
O |
21-May-2024 08:00 |
245.22p |
17,000 |
£41,687 |
Sell |
O |
21-May-2024 10:36 |
244.27p |
12,150 |
£29,679 |
Sell |
O |
21-May-2024 14:23 |
244.07p |
10,931 |
£26,680 |
Sell |
O |
21-May-2024 08:08 |
244.82p |
10,160 |
£24,874 |
Buy |
O |
21-May-2024 09:39 |
244.77p |
10,160 |
£24,868 |
Buy |
O |
21-May-2024 17:07 |
243.00p |
10,000 |
£24,300 |
Sell |
O |
21-May-2024 15:32 |
243.00p |
10,000 |
£24,300 |
Sell |
AT |
21-May-2024 15:33 |
242.75p |
10,000 |
£24,275 |
Buy |
O |
21-May-2024 14:23 |
244.11p |
8,477 |
£20,693 |
Sell |
O |
21-May-2024 09:37 |
244.77p |
8,128 |
£19,895 |
Buy |
O |
21-May-2024 14:51 |
243.51p |
8,000 |
£19,481 |
Buy |
O |
21-May-2024 08:02 |
244.50p |
7,854 |
£19,203 |
Sell |
AT |
21-May-2024 09:36 |
244.50p |
7,500 |
£18,337 |
Sell |
O |
21-May-2024 14:00 |
244.13p |
6,750 |
£16,479 |
Sell |
O |
21-May-2024 08:54 |
244.79p |
6,663 |
£16,310 |
Buy |
O |
21-May-2024 11:02 |
244.51p |
6,500 |
£15,893 |
Buy |
O |
21-May-2024 11:33 |
244.00p |
6,439 |
£15,711 |
Sell |
AT |
21-May-2024 15:48 |
243.00p |
6,279 |
£15,258 |
Sell |
AT |
21-May-2024 12:42 |
244.50p |
6,216 |
£15,198 |
Unknown |
O |
21-May-2024 14:17 |
244.13p |
6,200 |
£15,136 |
Sell |
O |
21-May-2024 09:41 |
244.77p |
6,095 |
£14,919 |
Buy |
O |
21-May-2024 16:35 |
243.00p |
6,029 |
£14,650 |
Unknown |
|
21-May-2024 16:01 |
243.50p |
6,004 |
£14,620 |
Buy |
AT |
21-May-2024 14:39 |
243.51p |
6,000 |
£14,610 |
Buy |
O |
21-May-2024 13:29 |
244.27p |
5,750 |
£14,046 |
Sell |
O |
21-May-2024 14:39 |
244.00p |
5,707 |
£13,925 |
Sell |
AT |
21-May-2024 10:58 |
244.51p |
5,000 |
£12,226 |
Buy |
O |
21-May-2024 08:59 |
244.41p |
5,000 |
£12,220 |
Sell |
O |
21-May-2024 10:34 |
244.33p |
5,000 |
£12,217 |
Sell |
O |
21-May-2024 10:44 |
244.27p |
4,672 |
£11,412 |
Sell |
O |
21-May-2024 16:20 |
243.50p |
4,584 |
£11,162 |
Sell |
AT |
21-May-2024 14:37 |
244.35p |
4,400 |
£10,751 |
Buy |
O |
21-May-2024 10:06 |
244.33p |
4,324 |
£10,565 |
Sell |
O |
21-May-2024 09:05 |
244.52p |
4,226 |
£10,333 |
Buy |
O |
21-May-2024 15:00 |
243.63p |
4,110 |
£10,013 |
Sell |
O |
21-May-2024 08:02 |
245.00p |
4,077 |
£9,989 |
Sell |
AT |
21-May-2024 14:06 |
244.26p |
4,072 |
£9,946 |
Buy |
O |
21-May-2024 16:35 |
243.00p |
3,747 |
£9,105 |
Unknown |
|
21-May-2024 11:33 |
244.00p |
3,539 |
£8,635 |
Sell |
AT |
21-May-2024 16:20 |
243.50p |
3,200 |
£7,792 |
Sell |
AT |
21-May-2024 13:54 |
244.13p |
3,191 |
£7,790 |
Sell |
O |
21-May-2024 16:21 |
243.50p |
2,984 |
£7,266 |
Sell |
AT |
21-May-2024 16:35 |
243.00p |
2,898 |
£7,042 |
Unknown |
|
|
Final |
Special |
Ex-Div |
30-Nov-23 |
30-Nov-23 |
Paid |
04-Jan-24 |
04-Jan-24 |
Amount |
2.30p |
0.20p |
17:07 |
10,000 @ 243.00p |
16:37 |
30,000 @ 243.00p |
16:35 |
37,297 @ 243.00p |
16:35 |
1,063 @ 243.00p |
16:35 |
146 @ 243.00p |
Top of Page
You are here:
research