11:07 |
244.51p |
18,404 |
£45,000 |
Buy |
O |
11:05 |
244.70p |
2,000 |
£4,894 |
Buy |
O |
11:03 |
244.00p |
1 |
£2 |
Sell |
AT |
11:03 |
244.51p |
2,641 |
£6,458 |
Buy |
O |
11:02 |
244.51p |
6,500 |
£15,893 |
Buy |
O |
10:58 |
244.51p |
349 |
£853 |
Buy |
O |
10:58 |
244.51p |
5,000 |
£12,226 |
Buy |
O |
10:56 |
244.51p |
300 |
£734 |
Buy |
O |
10:50 |
244.51p |
8 |
£20 |
Buy |
O |
10:48 |
244.00p |
1 |
£2 |
Sell |
AT |
10:45 |
244.27p |
1,110 |
£2,711 |
Sell |
O |
10:44 |
244.27p |
4,672 |
£11,412 |
Sell |
O |
10:39 |
244.00p |
108,945 |
£265,826 |
Sell |
O |
10:36 |
244.27p |
12,150 |
£29,679 |
Sell |
O |
10:34 |
244.33p |
5,000 |
£12,217 |
Sell |
O |
10:34 |
244.00p |
1 |
£2 |
Sell |
AT |
10:30 |
244.33p |
1,784 |
£4,359 |
Sell |
O |
10:28 |
244.33p |
1,435 |
£3,506 |
Sell |
O |
10:21 |
244.51p |
817 |
£1,998 |
Buy |
O |
10:11 |
244.00p |
1 |
£2 |
Sell |
AT |
10:08 |
244.51p |
1,752 |
£4,284 |
Buy |
O |
10:06 |
244.33p |
4,324 |
£10,565 |
Sell |
O |
10:01 |
244.92p |
17,800 |
£43,595 |
Buy |
O |
09:53 |
244.50p |
124 |
£303 |
Sell |
O |
09:51 |
244.41p |
30 |
£73 |
Sell |
O |
09:49 |
244.41p |
72 |
£176 |
Sell |
O |
09:43 |
244.77p |
210 |
£514 |
Buy |
O |
09:41 |
244.00p |
1 |
£2 |
Sell |
AT |
09:41 |
244.77p |
6,095 |
£14,919 |
Buy |
O |
09:39 |
244.77p |
10,160 |
£24,868 |
Buy |
O |
09:37 |
244.77p |
8,128 |
£19,895 |
Buy |
O |
09:36 |
244.50p |
7,500 |
£18,337 |
Sell |
O |
09:33 |
245.00p |
2 |
£5 |
Buy |
AT |
09:33 |
245.00p |
1 |
£2 |
Buy |
AT |
09:33 |
245.00p |
1 |
£2 |
Buy |
O |
09:17 |
244.77p |
1,214 |
£2,972 |
Buy |
O |
09:11 |
244.00p |
1 |
£2 |
Sell |
AT |
09:07 |
244.77p |
408 |
£999 |
Buy |
O |
09:06 |
245.00p |
1 |
£2 |
Buy |
AT |
09:05 |
244.52p |
4,226 |
£10,333 |
Buy |
O |
09:01 |
245.50p |
25 |
£61 |
Buy |
O |
09:00 |
244.78p |
1,255 |
£3,072 |
Buy |
O |
08:59 |
244.41p |
5,000 |
£12,220 |
Sell |
O |
08:56 |
244.00p |
1 |
£2 |
Sell |
AT |
08:54 |
244.79p |
6,663 |
£16,310 |
Buy |
O |
08:48 |
244.00p |
101 |
£246 |
Sell |
O |
08:48 |
245.50p |
1 |
£2 |
Buy |
O |
08:48 |
244.00p |
1 |
£2 |
Sell |
AT |
08:33 |
244.00p |
1 |
£2 |
Sell |
AT |
08:31 |
244.41p |
105 |
£257 |
Sell |
O |
|
Final |
Special |
Ex-Div |
30-Nov-23 |
30-Nov-23 |
Paid |
04-Jan-24 |
04-Jan-24 |
Amount |
2.30p |
0.20p |
11:07 |
18,404 @ 244.51p |
11:05 |
2,000 @ 244.70p |
11:03 |
1 @ 244.00p |
11:03 |
2,641 @ 244.51p |
11:02 |
6,500 @ 244.51p |
Top of Page
You are here:
research