AVI Global Trust (AGT)

Sector:

Investment Firms

Index:

FTSE 250

244.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 248.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 448.22m
  • Volume: 289,510
  • Market Cap: £1,093.66m
  • RiskGrade: 82

Latest Trades

Time Price Volume Value Buy/Sell Type
11:07 244.51p 18,404 £45,000 Buy O
11:05 244.70p 2,000 £4,894 Buy O
11:03 244.00p 1 £2 Sell AT
11:03 244.51p 2,641 £6,458 Buy O
11:02 244.51p 6,500 £15,893 Buy O
10:58 244.51p 349 £853 Buy O
10:58 244.51p 5,000 £12,226 Buy O
10:56 244.51p 300 £734 Buy O
10:50 244.51p 8 £20 Buy O
10:48 244.00p 1 £2 Sell AT
10:45 244.27p 1,110 £2,711 Sell O
10:44 244.27p 4,672 £11,412 Sell O
10:39 244.00p 108,945 £265,826 Sell O
10:36 244.27p 12,150 £29,679 Sell O
10:34 244.33p 5,000 £12,217 Sell O
10:34 244.00p 1 £2 Sell AT
10:30 244.33p 1,784 £4,359 Sell O
10:28 244.33p 1,435 £3,506 Sell O
10:21 244.51p 817 £1,998 Buy O
10:11 244.00p 1 £2 Sell AT
10:08 244.51p 1,752 £4,284 Buy O
10:06 244.33p 4,324 £10,565 Sell O
10:01 244.92p 17,800 £43,595 Buy O
09:53 244.50p 124 £303 Sell O
09:51 244.41p 30 £73 Sell O
09:49 244.41p 72 £176 Sell O
09:43 244.77p 210 £514 Buy O
09:41 244.00p 1 £2 Sell AT
09:41 244.77p 6,095 £14,919 Buy O
09:39 244.77p 10,160 £24,868 Buy O
09:37 244.77p 8,128 £19,895 Buy O
09:36 244.50p 7,500 £18,337 Sell O
09:33 245.00p 2 £5 Buy AT
09:33 245.00p 1 £2 Buy AT
09:33 245.00p 1 £2 Buy O
09:17 244.77p 1,214 £2,972 Buy O
09:11 244.00p 1 £2 Sell AT
09:07 244.77p 408 £999 Buy O
09:06 245.00p 1 £2 Buy AT
09:05 244.52p 4,226 £10,333 Buy O
09:01 245.50p 25 £61 Buy O
09:00 244.78p 1,255 £3,072 Buy O
08:59 244.41p 5,000 £12,220 Sell O
08:56 244.00p 1 £2 Sell AT
08:54 244.79p 6,663 £16,310 Buy O
08:48 244.00p 101 £246 Sell O
08:48 245.50p 1 £2 Buy O
08:48 244.00p 1 £2 Sell AT
08:33 244.00p 1 £2 Sell AT
08:31 244.41p 105 £257 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AGT Market Data

Currency UK Pounds
Share Price 244.00p
Change Today -0.50p
% Change -0.20 %
52 Week High 248.00p
52 Week Low 185.00p
Volume 289,510
Shares Issued 448.22m
Market Cap £1,093.66m
RiskGrade 82

AGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.63% below the market average77.63% below the market average77.63% below the market average77.63% below the market average77.63% below the market average
84.41% below the sector average84.41% below the sector average84.41% below the sector average84.41% below the sector average84.41% below the sector average
Price Trend
77.53% above the market average77.53% above the market average77.53% above the market average77.53% above the market average77.53% above the market average
89.73% above the sector average89.73% above the sector average89.73% above the sector average89.73% above the sector average89.73% above the sector average
Income
54.55% below the market average54.55% below the market average54.55% below the market average54.55% below the market average54.55% below the market average
8.68% above the sector average8.68% above the sector average8.68% above the sector average8.68% above the sector average8.68% above the sector average
Growth
7.14% above the market average7.14% above the market average7.14% above the market average7.14% above the market average7.14% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average

AGT Dividends

  Latest Previous
  Final Special
Ex-Div 30-Nov-23 30-Nov-23
Paid 04-Jan-24 04-Jan-24
Amount 2.30p 0.20p

Trades for 21-May-2024

Time Volume / Share Price
11:07 18,404 @ 244.51p
11:05 2,000 @ 244.70p
11:03 1 @ 244.00p
11:03 2,641 @ 244.51p
11:02 6,500 @ 244.51p

Top of Page