Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

141.00p
   
  • Change Today:
      4.80p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 154,535
  • Market Cap: £55.66m
  • RiskGrade: 195

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Mar-2024 12:37 139.20p 20,000 £27,840 Buy O
28-Mar-2024 15:09 144.42p 14,918 £21,544 Buy O
28-Mar-2024 16:35 141.00p 7,833 £11,044 Sell PC
28-Mar-2024 14:18 139.82p 7,000 £9,787 Buy O
28-Mar-2024 15:58 143.51p 6,267 £8,994 Buy O
28-Mar-2024 10:24 136.75p 5,000 £6,838 Sell O
28-Mar-2024 08:50 133.53p 5,000 £6,676 Buy O
28-Mar-2024 16:13 141.94p 4,000 £5,678 Sell O
28-Mar-2024 13:55 139.72p 4,000 £5,589 Buy O
28-Mar-2024 15:11 144.33p 3,500 £5,052 Sell O
28-Mar-2024 09:54 134.66p 3,710 £4,996 Buy O
28-Mar-2024 09:06 133.53p 3,741 £4,995 Buy O
28-Mar-2024 15:58 143.60p 3,303 £4,743 Sell AT
28-Mar-2024 09:01 131.33p 3,432 £4,507 Sell O
28-Mar-2024 11:38 138.99p 3,000 £4,170 Sell O
28-Mar-2024 15:00 141.99p 2,500 £3,550 Sell O
28-Mar-2024 13:56 138.60p 2,109 £2,923 Sell AT
28-Mar-2024 12:39 139.00p 1,993 £2,770 Buy AT
28-Mar-2024 15:58 143.60p 1,917 £2,753 Buy AT
28-Mar-2024 13:56 138.60p 1,929 £2,674 Buy AT
28-Mar-2024 14:17 138.60p 1,824 £2,528 Sell AT
28-Mar-2024 12:39 137.75p 1,603 £2,208 Sell O
28-Mar-2024 09:53 134.60p 1,635 £2,201 Buy AT
28-Mar-2024 14:18 140.00p 1,500 £2,100 Buy AT
28-Mar-2024 14:18 139.20p 1,502 £2,091 Buy AT
28-Mar-2024 16:35 141.00p 1,343 £1,894 Unknown
28-Mar-2024 16:35 141.00p 1,320 £1,861 Unknown
28-Mar-2024 13:42 138.60p 1,336 £1,852 Buy AT
28-Mar-2024 16:02 141.40p 1,306 £1,847 Sell O
28-Mar-2024 12:00 138.60p 1,331 £1,845 Sell AT
28-Mar-2024 15:11 144.20p 1,175 £1,694 Sell AT
28-Mar-2024 15:58 143.60p 1,169 £1,679 Sell AT
28-Mar-2024 12:00 138.60p 1,201 £1,665 Sell AT
28-Mar-2024 12:00 138.80p 1,162 £1,613 Sell AT
28-Mar-2024 13:56 138.40p 1,127 £1,560 Buy AT
28-Mar-2024 14:17 138.60p 1,125 £1,559 Buy AT
28-Mar-2024 16:35 141.00p 1,057 £1,490 Unknown
28-Mar-2024 09:48 134.00p 1,088 £1,458 Buy AT
28-Mar-2024 14:17 138.60p 1,051 £1,457 Sell AT
28-Mar-2024 16:22 143.60p 939 £1,348 Buy AT
28-Mar-2024 10:22 138.60p 971 £1,346 Sell AT
28-Mar-2024 13:56 138.60p 962 £1,333 Sell AT
28-Mar-2024 14:24 141.60p 931 £1,318 Buy AT
28-Mar-2024 15:58 143.60p 876 £1,258 Buy AT
28-Mar-2024 09:53 134.80p 860 £1,159 Buy AT
28-Mar-2024 14:17 138.00p 814 £1,123 Buy AT
28-Mar-2024 16:22 143.60p 741 £1,064 Buy AT
28-Mar-2024 12:00 138.80p 742 £1,030 Sell AT
28-Mar-2024 15:42 141.60p 706 £1,000 Sell O
28-Mar-2024 16:16 143.60p 696 £1,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 141.00p
Change Today 4.80p
% Change 3.52 %
52 Week High 631.00
52 Week Low 107.00
Volume 154,535
Shares Issued 39.48m
Market Cap £55.66m
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.46% above the market average17.46% above the market average17.46% above the market average17.46% above the market average17.46% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Price Trend
87.77% below the market average87.77% below the market average87.77% below the market average87.77% below the market average87.77% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Income Not Available
Growth
83.42% above the market average83.42% above the market average83.42% above the market average83.42% above the market average83.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 7
Sell 1
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 7,833 @ 141.00p
16:35 1 @ 141.00p
16:35 186 @ 141.00p
16:35 153 @ 141.00p
16:35 1,320 @ 141.00p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page