Time | Price | Volume | Value | Buy/Sell | Type |
28-Mar-2024 12:37 | 139.20p | 20,000 | £27,840 | Buy | O |
28-Mar-2024 15:09 | 144.42p | 14,918 | £21,544 | Buy | O |
28-Mar-2024 16:35 | 141.00p | 7,833 | £11,044 | Sell | PC |
28-Mar-2024 14:18 | 139.82p | 7,000 | £9,787 | Buy | O |
28-Mar-2024 15:58 | 143.51p | 6,267 | £8,994 | Buy | O |
28-Mar-2024 10:24 | 136.75p | 5,000 | £6,838 | Sell | O |
28-Mar-2024 08:50 | 133.53p | 5,000 | £6,676 | Buy | O |
28-Mar-2024 16:13 | 141.94p | 4,000 | £5,678 | Sell | O |
28-Mar-2024 13:55 | 139.72p | 4,000 | £5,589 | Buy | O |
28-Mar-2024 15:11 | 144.33p | 3,500 | £5,052 | Sell | O |
28-Mar-2024 09:54 | 134.66p | 3,710 | £4,996 | Buy | O |
28-Mar-2024 09:06 | 133.53p | 3,741 | £4,995 | Buy | O |
28-Mar-2024 15:58 | 143.60p | 3,303 | £4,743 | Sell | AT |
28-Mar-2024 09:01 | 131.33p | 3,432 | £4,507 | Sell | O |
28-Mar-2024 11:38 | 138.99p | 3,000 | £4,170 | Sell | O |
28-Mar-2024 15:00 | 141.99p | 2,500 | £3,550 | Sell | O |
28-Mar-2024 13:56 | 138.60p | 2,109 | £2,923 | Sell | AT |
28-Mar-2024 12:39 | 139.00p | 1,993 | £2,770 | Buy | AT |
28-Mar-2024 15:58 | 143.60p | 1,917 | £2,753 | Buy | AT |
28-Mar-2024 13:56 | 138.60p | 1,929 | £2,674 | Buy | AT |
28-Mar-2024 14:17 | 138.60p | 1,824 | £2,528 | Sell | AT |
28-Mar-2024 12:39 | 137.75p | 1,603 | £2,208 | Sell | O |
28-Mar-2024 09:53 | 134.60p | 1,635 | £2,201 | Buy | AT |
28-Mar-2024 14:18 | 140.00p | 1,500 | £2,100 | Buy | AT |
28-Mar-2024 14:18 | 139.20p | 1,502 | £2,091 | Buy | AT |
28-Mar-2024 16:35 | 141.00p | 1,343 | £1,894 | Unknown | |
28-Mar-2024 16:35 | 141.00p | 1,320 | £1,861 | Unknown | |
28-Mar-2024 13:42 | 138.60p | 1,336 | £1,852 | Buy | AT |
28-Mar-2024 16:02 | 141.40p | 1,306 | £1,847 | Sell | O |
28-Mar-2024 12:00 | 138.60p | 1,331 | £1,845 | Sell | AT |
28-Mar-2024 15:11 | 144.20p | 1,175 | £1,694 | Sell | AT |
28-Mar-2024 15:58 | 143.60p | 1,169 | £1,679 | Sell | AT |
28-Mar-2024 12:00 | 138.60p | 1,201 | £1,665 | Sell | AT |
28-Mar-2024 12:00 | 138.80p | 1,162 | £1,613 | Sell | AT |
28-Mar-2024 13:56 | 138.40p | 1,127 | £1,560 | Buy | AT |
28-Mar-2024 14:17 | 138.60p | 1,125 | £1,559 | Buy | AT |
28-Mar-2024 16:35 | 141.00p | 1,057 | £1,490 | Unknown | |
28-Mar-2024 09:48 | 134.00p | 1,088 | £1,458 | Buy | AT |
28-Mar-2024 14:17 | 138.60p | 1,051 | £1,457 | Sell | AT |
28-Mar-2024 16:22 | 143.60p | 939 | £1,348 | Buy | AT |
28-Mar-2024 10:22 | 138.60p | 971 | £1,346 | Sell | AT |
28-Mar-2024 13:56 | 138.60p | 962 | £1,333 | Sell | AT |
28-Mar-2024 14:24 | 141.60p | 931 | £1,318 | Buy | AT |
28-Mar-2024 15:58 | 143.60p | 876 | £1,258 | Buy | AT |
28-Mar-2024 09:53 | 134.80p | 860 | £1,159 | Buy | AT |
28-Mar-2024 14:17 | 138.00p | 814 | £1,123 | Buy | AT |
28-Mar-2024 16:22 | 143.60p | 741 | £1,064 | Buy | AT |
28-Mar-2024 12:00 | 138.80p | 742 | £1,030 | Sell | AT |
28-Mar-2024 15:42 | 141.60p | 706 | £1,000 | Sell | O |
28-Mar-2024 16:16 | 143.60p | 696 | £1,000 | Buy | O |
Currency | UK Pounds |
Share Price | 141.00p |
Change Today | 4.80p |
% Change | 3.52 % |
52 Week High | 631.00 |
52 Week Low | 107.00 |
Volume | 154,535 |
Shares Issued | 39.48m |
Market Cap | £55.66m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 2 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
16:35 | 7,833 @ 141.00p |
16:35 | 1 @ 141.00p |
16:35 | 186 @ 141.00p |
16:35 | 153 @ 141.00p |
16:35 | 1,320 @ 141.00p |
CEO | Jonathan (Jonny) Francis Watts |
CFO | Alex Bevis |
You are here: research