Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:35 | 210.50p | 5 | £10 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 125 | £263 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 54 | £114 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 2 | £4 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 50 | £105 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 5 | £10 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 13 | £27 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 16 | £34 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 91 | £192 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 1,747 | £3,677 | Buy | PC |
23-Apr-2024 16:35 | 210.50p | 27 | £57 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 109 | £229 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 325 | £684 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 131 | £276 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 160 | £337 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 66 | £139 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 32 | £67 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 2 | £4 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 157 | £330 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 177 | £373 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 40 | £84 | Unknown | |
23-Apr-2024 16:35 | 210.50p | 160 | £337 | Unknown | |
23-Apr-2024 16:28 | 212.00p | 249 | £528 | Buy | AT |
23-Apr-2024 16:13 | 209.00p | 264 | £552 | Buy | AT |
23-Apr-2024 16:13 | 209.00p | 68 | £142 | Buy | AT |
23-Apr-2024 16:13 | 208.00p | 759 | £1,579 | Buy | AT |
23-Apr-2024 16:13 | 208.00p | 205 | £426 | Buy | AT |
23-Apr-2024 16:13 | 208.00p | 92 | £191 | Buy | AT |
23-Apr-2024 16:13 | 208.50p | 314 | £655 | Buy | AT |
23-Apr-2024 16:13 | 208.00p | 82 | £171 | Sell | AT |
23-Apr-2024 16:05 | 208.00p | 483 | £1,005 | Buy | AT |
23-Apr-2024 16:05 | 207.50p | 188 | £390 | Buy | AT |
23-Apr-2024 16:05 | 207.50p | 23 | £48 | Buy | AT |
23-Apr-2024 16:05 | 207.50p | 38 | £79 | Buy | AT |
23-Apr-2024 16:05 | 207.00p | 7 | £14 | Sell | O |
23-Apr-2024 15:50 | 207.50p | 55 | £114 | Buy | AT |
23-Apr-2024 15:47 | 207.50p | 5 | £10 | Buy | O |
23-Apr-2024 15:18 | 207.00p | 58 | £120 | Buy | AT |
23-Apr-2024 15:18 | 207.00p | 7 | £14 | Buy | AT |
23-Apr-2024 15:18 | 208.00p | 213 | £443 | Buy | AT |
23-Apr-2024 15:18 | 208.00p | 11 | £23 | Buy | AT |
23-Apr-2024 15:18 | 208.00p | 500 | £1,040 | Buy | AT |
23-Apr-2024 15:18 | 208.00p | 276 | £574 | Buy | AT |
23-Apr-2024 15:18 | 207.00p | 132 | £273 | Buy | AT |
23-Apr-2024 14:57 | 207.00p | 97 | £201 | Buy | AT |
23-Apr-2024 14:51 | 206.00p | 39 | £80 | Sell | AT |
23-Apr-2024 14:51 | 206.00p | 2 | £4 | Sell | AT |
23-Apr-2024 14:37 | 206.00p | 785 | £1,617 | Sell | AT |
23-Apr-2024 14:37 | 206.00p | 215 | £443 | Sell | AT |
23-Apr-2024 14:33 | 206.76p | 1,000 | £2,068 | Buy | O |
Currency | UK Pounds |
Share Price | 210.50p |
Change Today | 5.00p |
% Change | 2.43 % |
52 Week High | 631.00 |
52 Week Low | 107.00 |
Volume | 48,135 |
Shares Issued | 39.48m |
Market Cap | £83.10m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
No dividends found |
Time | Volume / Share Price |
16:35 | 1,747 @ 210.50p |
16:35 | 66 @ 210.50p |
16:35 | 131 @ 210.50p |
16:35 | 160 @ 210.50p |
16:35 | 325 @ 210.50p |
CEO | Jonathan (Jonny) Francis Watts |
CFO | Alex Bevis |
You are here: research