Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

210.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 48,135
  • Market Cap: £83.10m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Apr-2024 16:35 210.50p 5 £10 Unknown
23-Apr-2024 16:35 210.50p 125 £263 Unknown
23-Apr-2024 16:35 210.50p 54 £114 Unknown
23-Apr-2024 16:35 210.50p 2 £4 Unknown
23-Apr-2024 16:35 210.50p 50 £105 Unknown
23-Apr-2024 16:35 210.50p 5 £10 Unknown
23-Apr-2024 16:35 210.50p 13 £27 Unknown
23-Apr-2024 16:35 210.50p 16 £34 Unknown
23-Apr-2024 16:35 210.50p 91 £192 Unknown
23-Apr-2024 16:35 210.50p 1,747 £3,677 Buy PC
23-Apr-2024 16:35 210.50p 27 £57 Unknown
23-Apr-2024 16:35 210.50p 109 £229 Unknown
23-Apr-2024 16:35 210.50p 325 £684 Unknown
23-Apr-2024 16:35 210.50p 131 £276 Unknown
23-Apr-2024 16:35 210.50p 160 £337 Unknown
23-Apr-2024 16:35 210.50p 66 £139 Unknown
23-Apr-2024 16:35 210.50p 32 £67 Unknown
23-Apr-2024 16:35 210.50p 2 £4 Unknown
23-Apr-2024 16:35 210.50p 157 £330 Unknown
23-Apr-2024 16:35 210.50p 177 £373 Unknown
23-Apr-2024 16:35 210.50p 40 £84 Unknown
23-Apr-2024 16:35 210.50p 160 £337 Unknown
23-Apr-2024 16:28 212.00p 249 £528 Buy AT
23-Apr-2024 16:13 209.00p 264 £552 Buy AT
23-Apr-2024 16:13 209.00p 68 £142 Buy AT
23-Apr-2024 16:13 208.00p 759 £1,579 Buy AT
23-Apr-2024 16:13 208.00p 205 £426 Buy AT
23-Apr-2024 16:13 208.00p 92 £191 Buy AT
23-Apr-2024 16:13 208.50p 314 £655 Buy AT
23-Apr-2024 16:13 208.00p 82 £171 Sell AT
23-Apr-2024 16:05 208.00p 483 £1,005 Buy AT
23-Apr-2024 16:05 207.50p 188 £390 Buy AT
23-Apr-2024 16:05 207.50p 23 £48 Buy AT
23-Apr-2024 16:05 207.50p 38 £79 Buy AT
23-Apr-2024 16:05 207.00p 7 £14 Sell O
23-Apr-2024 15:50 207.50p 55 £114 Buy AT
23-Apr-2024 15:47 207.50p 5 £10 Buy O
23-Apr-2024 15:18 207.00p 58 £120 Buy AT
23-Apr-2024 15:18 207.00p 7 £14 Buy AT
23-Apr-2024 15:18 208.00p 213 £443 Buy AT
23-Apr-2024 15:18 208.00p 11 £23 Buy AT
23-Apr-2024 15:18 208.00p 500 £1,040 Buy AT
23-Apr-2024 15:18 208.00p 276 £574 Buy AT
23-Apr-2024 15:18 207.00p 132 £273 Buy AT
23-Apr-2024 14:57 207.00p 97 £201 Buy AT
23-Apr-2024 14:51 206.00p 39 £80 Sell AT
23-Apr-2024 14:51 206.00p 2 £4 Sell AT
23-Apr-2024 14:37 206.00p 785 £1,617 Sell AT
23-Apr-2024 14:37 206.00p 215 £443 Sell AT
23-Apr-2024 14:33 206.76p 1,000 £2,068 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FDEV Market Data

Currency UK Pounds
Share Price 210.50p
Change Today 5.00p
% Change 2.43 %
52 Week High 631.00
52 Week Low 107.00
Volume 48,135
Shares Issued 39.48m
Market Cap £83.10m
RiskGrade 195

FDEV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.96% below the market average3.96% below the market average3.96% below the market average3.96% below the market average3.96% below the market average
40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average40.00% above the sector average
Price Trend
81.31% below the market average81.31% below the market average81.31% below the market average81.31% below the market average81.31% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
83.11% above the market average83.11% above the market average83.11% above the market average83.11% above the market average83.11% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 6
Sell 1
Strong Sell 0
Total 10
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FDEV Dividends

No dividends found

Trades for 23-Apr-2024

Time Volume / Share Price
16:35 1,747 @ 210.50p
16:35 66 @ 210.50p
16:35 131 @ 210.50p
16:35 160 @ 210.50p
16:35 325 @ 210.50p

FDEV Key Personnel

CEO Jonathan (Jonny) Francis Watts
CFO Alex Bevis

Top of Page