Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

333.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 342.50
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 103,676
  • Market Cap: £131.46m
  • RiskGrade: 195
  • Beta: 0.01

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 333.00p 482 £1,605 Sell PC
16:35 333.00p 1 £3 Unknown
16:35 333.00p 95 £316 Unknown
16:35 333.00p 165 £550 Unknown
16:35 333.00p 44 £146 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 338.05p 9,000 £30,424 Buy O
13:05 336.50p 7,940 £26,718 Sell AT
15:03 333.60p 5,000 £16,680 Sell O
10:28 337.33p 4,741 £15,993 Buy O
08:11 329.71p 3,489 £11,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page