Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

246.50p
   
  • Change Today:
      16.00p
  • 52 Week High: 309.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 272,167
  • Market Cap: £97.31m
  • RiskGrade: 195
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2024 17:08 246.50p 4,000 £9,860 Unknown O
13-Sep-2024 16:35 246.50p 10,017 £24,692 Buy PC
13-Sep-2024 16:35 246.50p 1 £2 Unknown
13-Sep-2024 16:35 246.50p 47 £116 Unknown
13-Sep-2024 16:35 246.50p 528 £1,302 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2024 08:56 239.50p 11,000 £26,345 Buy O
13-Sep-2024 16:35 246.50p 10,017 £24,692 Buy PC
13-Sep-2024 09:35 245.00p 7,481 £18,328 Buy O
13-Sep-2024 10:51 241.33p 7,500 £18,100 Sell O
13-Sep-2024 08:04 238.00p 7,500 £17,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page