Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 17:07 | 265.00p | 5,280 | £13,992 | Buy | O |
03-May-2024 16:35 | 265.00p | 14,754 | £39,098 | Buy | PC |
03-May-2024 16:35 | 265.00p | 173 | £458 | Unknown | |
03-May-2024 16:35 | 265.00p | 40 | £106 | Unknown | |
03-May-2024 16:35 | 265.00p | 110 | £292 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:39 | 267.50p | 17,885 | £47,842 | Buy | AT |
03-May-2024 16:35 | 265.00p | 14,754 | £39,098 | Buy | PC |
03-May-2024 16:07 | 262.17p | 8,000 | £20,974 | Sell | O |
03-May-2024 13:35 | 270.00p | 7,666 | £20,698 | Buy | AT |
03-May-2024 13:47 | 271.24p | 5,530 | £15,000 | Buy | O |
You are here: research