Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

265.00p
   
  • Change Today:
      20.50p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 396,725
  • Market Cap: £104.62m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 17:07 265.00p 5,280 £13,992 Buy O
03-May-2024 16:35 265.00p 14,754 £39,098 Buy PC
03-May-2024 16:35 265.00p 173 £458 Unknown
03-May-2024 16:35 265.00p 40 £106 Unknown
03-May-2024 16:35 265.00p 110 £292 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:39 267.50p 17,885 £47,842 Buy AT
03-May-2024 16:35 265.00p 14,754 £39,098 Buy PC
03-May-2024 16:07 262.17p 8,000 £20,974 Sell O
03-May-2024 13:35 270.00p 7,666 £20,698 Buy AT
03-May-2024 13:47 271.24p 5,530 £15,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page