Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

158.00p
   
  • Change Today:
    -3.20p
  • 52 Week High: 1,158.00
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 39.42m
  • Volume: 86,778
  • Market Cap: £62.29m
  • RiskGrade: 195
  • Beta: 0.60

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 158.84p 91 £144 Buy O
10:10 159.00p 62 £99 Buy O
10:06 158.00p 74 £117 Sell AT
10:06 158.40p 1,500 £2,376 Sell O
10:05 158.20p 101 £160 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 160.00p 6,000 £9,600 Sell AT
08:35 160.00p 6,000 £9,600 Sell AT
08:35 160.00p 2,500 £4,000 Sell AT
08:02 163.00p 2,355 £3,839 Sell AT
08:36 160.60p 2,355 £3,782 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page