Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:29 | 332.07p | 7,552 | £25,078 | Sell | O |
04-Jul-2025 16:35 | 331.00p | 1,320 | £4,369 | Sell | PC |
04-Jul-2025 16:35 | 331.00p | 1 | £3 | Unknown | |
04-Jul-2025 16:35 | 331.00p | 394 | £1,304 | Unknown | |
04-Jul-2025 16:35 | 331.00p | 117 | £387 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 12:53 | 329.94p | 10,000 | £32,994 | Buy | O |
04-Jul-2025 16:29 | 332.07p | 7,552 | £25,078 | Sell | O |
04-Jul-2025 16:29 | 331.00p | 3,613 | £11,959 | Buy | AT |
04-Jul-2025 10:36 | 331.89p | 2,500 | £8,297 | Buy | O |
04-Jul-2025 08:30 | 329.40p | 2,500 | £8,235 | Buy | O |
You are here: research