Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

300.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 380,893
  • Market Cap: £118.44m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 302.98p 937 £2,839 Buy O
16:35 300.00p 2,173 £6,519 Buy PC
16:35 300.00p 53 £159 Unknown
16:35 300.00p 136 £408 Unknown
16:35 300.00p 27 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 298.13p 17,040 £50,802 Sell O
12:05 303.00p 10,000 £30,300 Sell O
12:03 302.00p 10,000 £30,200 Buy O
15:26 300.00p 10,000 £30,000 Sell O
08:33 288.00p 9,000 £25,920 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page