Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

344.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 351.61
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 87,099
  • Market Cap: £135.81m
  • RiskGrade: 195
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 344.00p 159 £547 Buy AT
11:30 345.00p 3,486 £12,027 Sell O
11:25 348.50p 14 £49 Buy O
11:22 347.00p 129 £448 Sell AT
11:22 347.00p 682 £2,366 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:17 350.00p 7,284 £25,494 Buy O
08:04 341.64p 5,000 £17,082 Sell O
09:00 349.64p 4,300 £15,035 Sell O
11:30 345.00p 3,486 £12,027 Sell O
09:52 346.17p 2,888 £9,998 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page