Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:37 | 344.00p | 159 | £547 | Buy | AT |
11:30 | 345.00p | 3,486 | £12,027 | Sell | O |
11:25 | 348.50p | 14 | £49 | Buy | O |
11:22 | 347.00p | 129 | £448 | Sell | AT |
11:22 | 347.00p | 682 | £2,366 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:17 | 350.00p | 7,284 | £25,494 | Buy | O |
08:04 | 341.64p | 5,000 | £17,082 | Sell | O |
09:00 | 349.64p | 4,300 | £15,035 | Sell | O |
11:30 | 345.00p | 3,486 | £12,027 | Sell | O |
09:52 | 346.17p | 2,888 | £9,998 | Sell | O |
You are here: research