Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 158.84p | 91 | £144 | Buy | O |
10:10 | 159.00p | 62 | £99 | Buy | O |
10:06 | 158.00p | 74 | £117 | Sell | AT |
10:06 | 158.40p | 1,500 | £2,376 | Sell | O |
10:05 | 158.20p | 101 | £160 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 160.00p | 6,000 | £9,600 | Sell | AT |
08:35 | 160.00p | 6,000 | £9,600 | Sell | AT |
08:35 | 160.00p | 2,500 | £4,000 | Sell | AT |
08:02 | 163.00p | 2,355 | £3,839 | Sell | AT |
08:36 | 160.60p | 2,355 | £3,782 | Buy | AT |
You are here: research