Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 302.98p | 937 | £2,839 | Buy | O |
16:35 | 300.00p | 2,173 | £6,519 | Buy | PC |
16:35 | 300.00p | 53 | £159 | Unknown | |
16:35 | 300.00p | 136 | £408 | Unknown | |
16:35 | 300.00p | 27 | £81 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 298.13p | 17,040 | £50,802 | Sell | O |
12:05 | 303.00p | 10,000 | £30,300 | Sell | O |
12:03 | 302.00p | 10,000 | £30,200 | Buy | O |
15:26 | 300.00p | 10,000 | £30,000 | Sell | O |
08:33 | 288.00p | 9,000 | £25,920 | Buy | AT |
You are here: research