Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

331.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 334.00
  • 52 Week Low: 183.80
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 52,956
  • Market Cap: £130.67m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:29 332.07p 7,552 £25,078 Sell O
04-Jul-2025 16:35 331.00p 1,320 £4,369 Sell PC
04-Jul-2025 16:35 331.00p 1 £3 Unknown
04-Jul-2025 16:35 331.00p 394 £1,304 Unknown
04-Jul-2025 16:35 331.00p 117 £387 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 12:53 329.94p 10,000 £32,994 Buy O
04-Jul-2025 16:29 332.07p 7,552 £25,078 Sell O
04-Jul-2025 16:29 331.00p 3,613 £11,959 Buy AT
04-Jul-2025 10:36 331.89p 2,500 £8,297 Buy O
04-Jul-2025 08:30 329.40p 2,500 £8,235 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page