Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

202.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 9,653
  • Market Cap: £79.94m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:07 202.50p 39 £79 Sell AT
10:04 202.50p 218 £442 Sell AT
09:48 202.00p 53 £107 Sell AT
09:43 202.00p 200 £404 Sell AT
09:31 203.00p 39 £79 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 200.00p 1,500 £3,000 Sell AT
08:21 199.40p 1,448 £2,887 Sell AT
09:15 200.00p 1,315 £2,630 Buy AT
08:44 202.00p 1,000 £2,020 Buy AT
09:15 201.50p 1,000 £2,015 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page