Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:07 | 202.50p | 39 | £79 | Sell | AT |
10:04 | 202.50p | 218 | £442 | Sell | AT |
09:48 | 202.00p | 53 | £107 | Sell | AT |
09:43 | 202.00p | 200 | £404 | Sell | AT |
09:31 | 203.00p | 39 | £79 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:19 | 200.00p | 1,500 | £3,000 | Sell | AT |
08:21 | 199.40p | 1,448 | £2,887 | Sell | AT |
09:15 | 200.00p | 1,315 | £2,630 | Buy | AT |
08:44 | 202.00p | 1,000 | £2,020 | Buy | AT |
09:15 | 201.50p | 1,000 | £2,015 | Sell | AT |
You are here: research