Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

519.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,630.00
  • 52 Week Low: 419.00
  • Currency: UK Pounds
  • Shares Issued: 39.42m
  • Volume: 108,548
  • Market Cap: £204.61m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:35 519.00p 15,629 £81,114 Sell UT
02-Jun-2023 16:35 519.00p 1 £5 Unknown UT
02-Jun-2023 16:35 519.00p 135 £701 Unknown UT
02-Jun-2023 16:35 519.00p 340 £1,765 Unknown UT
02-Jun-2023 16:35 519.00p 435 £2,258 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2023 16:35 519.00p 15,629 £81,114 Sell UT
02-Jun-2023 15:58 511.00p 6,104 £31,191 Sell AT
02-Jun-2023 15:58 511.86p 3,774 £19,318 Buy O
02-Jun-2023 14:23 532.00p 2,937 £15,625 Sell O
02-Jun-2023 13:32 517.64p 3,000 £15,529 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page