Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

268.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 631.00
  • 52 Week Low: 107.00
  • Currency: UK Pounds
  • Shares Issued: 39.48m
  • Volume: 98,834
  • Market Cap: 105.80m
  • RiskGrade: 195

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:35 268.00p 16,973 45,488 Buy PC
24-May-2024 16:35 268.00p 393 1,053 Unknown
24-May-2024 16:35 268.00p 628 1,683 Unknown
24-May-2024 16:35 268.00p 1,519 4,071 Unknown
24-May-2024 16:35 268.00p 210 563 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:35 268.00p 16,973 45,488 Buy PC
24-May-2024 16:17 267.60p 6,500 17,394 Sell O
24-May-2024 16:23 271.55p 6,000 16,293 Sell O
24-May-2024 16:20 266.39p 6,000 15,983 Buy O
24-May-2024 15:15 275.00p 5,000 13,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page