Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

486.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 567.00p
  • 52 Week Low: 183.80p
  • Currency: UK Pounds
  • Shares Issued: 36.96m
  • Volume: 39,121
  • Market Cap: £179.81m
  • RiskGrade: 195

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 486.50p 148 £720 Sell O
16:35 486.50p 31 £151 Sell O
16:35 486.50p 11,474 £55,821 Sell PC
16:35 486.50p 45 £219 Unknown
16:35 486.50p 123 £598 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 486.50p 11,474 £55,821 Sell PC
15:01 488.52p 6,500 £31,754 Buy O
09:13 491.90p 2,500 £12,297 Buy O
16:28 487.93p 2,411 £11,764 Sell O
16:35 486.50p 1,108 £5,390 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page