UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.026p
   
  • Change Today:
      0.007p
  • 52 Week High: 0.76
  • 52 Week Low: 0.026
  • Currency: UK Pounds
  • Shares Issued: 3,660.96m
  • Volume: 103,356,109
  • Market Cap: £0.95m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:16 0.026p 32,796,721 £8,527 Buy O
08:21 0.030p 5,000,000 £1,500 Sell O
09:53 0.028p 4,375,482 £1,225 Sell O
13:41 0.029p 3,401,361 £986 Buy O
16:03 0.028p 3,306,666 £926 Sell O
08:22 0.030p 2,500,000 £750 Sell O
13:31 0.027p 2,768,989 £748 Sell O
15:45 0.028p 2,215,451 £620 Sell O
08:23 0.030p 2,000,000 £600 Sell O
08:42 0.028p 2,000,000 £560 Sell O
08:48 0.029p 1,696,568 £492 Sell O
10:37 0.029p 1,655,518 £480 Unknown O
13:28 0.027p 1,200,000 £324 Sell O
08:23 0.030p 1,000,000 £300 Sell O
16:18 0.027p 1,000,000 £270 Sell O
09:53 0.030p 890,000 £267 Buy O
13:27 0.027p 936,586 £253 Sell O
09:53 0.030p 820,033 £246 Buy O
11:09 0.029p 836,120 £242 Unknown O
08:33 0.028p 800,000 £224 Sell O
08:33 0.029p 550,000 £160 Sell O
08:32 0.029p 500,000 £145 Sell O
13:38 0.028p 500,000 £140 Sell O
14:26 0.027p 500,000 £135 Sell O
10:52 0.028p 390,000 £109 Sell O
12:18 0.029p 344,827 £100 Unknown O
11:01 0.029p 314,381 £91 Unknown O
09:54 0.030p 300,000 £90 Buy O
09:01 0.030p 300,000 £90 Sell O
11:05 0.029p 302,692 £88 Unknown O
13:39 0.028p 300,000 £84 Sell O
16:13 0.027p 286,533 £77 Sell O
12:55 0.029p 187,892 £54 Buy O
15:37 0.029p 186,206 £54 Buy O
10:11 0.030p 166,666 £50 Buy O
08:51 0.030p 161,812 £48 Sell O
10:33 0.029p 167,224 £48 Unknown O
08:22 0.035p 135,000 £47 Buy O
13:32 0.028p 161,438 £45 Sell O
08:07 0.032p 127,089 £41 Sell O
13:11 0.028p 139,400 £39 Sell O
13:13 0.028p 138,408 £39 Sell O
09:44 0.030p 113,269 £34 Sell O
15:40 0.029p 103,448 £30 Buy O
12:38 0.028p 104,000 £29 Sell O
14:10 0.027p 84,033 £23 Sell O
13:09 0.028p 63,158 £18 Sell O
16:23 0.030p 50,000 £15 Buy O
12:49 0.027p 50,000 £14 Sell O
11:36 0.028p 37,096 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.026p
Change Today 0.007p
% Change -20.00 %
52 Week High 0.76
52 Week Low 0.026
Volume 103,356,109
Shares Issued 3,660.96m
Market Cap £0.95m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.50% above the market average76.50% above the market average76.50% above the market average76.50% above the market average76.50% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
98.85% below the market average98.85% below the market average98.85% below the market average98.85% below the market average98.85% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
28.37% below the market average28.37% below the market average28.37% below the market average28.37% below the market average28.37% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:16 32,796,721 @ 0.026p
16:40 23,508 @ 0.026p
16:40 3,509 @ 0.026p
16:40 14,999 @ 0.026p
16:40 5,000 @ 0.026p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page