UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.026p
   
  • Change Today:
      0.007p
  • 52 Week High: 0.76
  • 52 Week Low: 0.026
  • Currency: UK Pounds
  • Shares Issued: 3,660.96m
  • Volume: 103,356,109
  • Market Cap: £0.95m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Apr-2024 16:40 0.026p 23,508 £6 Sell PC
29-Apr-2024 16:40 0.026p 3,509 £1 Sell
29-Apr-2024 16:40 0.026p 14,999 £4 Sell
29-Apr-2024 16:40 0.026p 5,000 £1 Sell
29-Apr-2024 16:23 0.030p 50,000 £15 Buy O
29-Apr-2024 16:20 0.030p 14,933 £4 Buy O
29-Apr-2024 16:19 0.026p 2,457 £1 Sell O
29-Apr-2024 16:19 0.030p 186 £0 Buy O
29-Apr-2024 16:19 0.026p 5,916 £2 Sell O
29-Apr-2024 16:19 0.030p 5,779 £2 Buy O
29-Apr-2024 16:19 0.030p 2,520 £1 Buy O
29-Apr-2024 16:19 0.026p 2,545 £1 Sell O
29-Apr-2024 16:19 0.030p 2,904 £1 Buy O
29-Apr-2024 16:19 0.030p 2,545 £1 Buy O
29-Apr-2024 16:19 0.026p 2,520 £1 Sell O
29-Apr-2024 16:19 0.026p 2,904 £1 Sell O
29-Apr-2024 16:18 0.027p 1,000,000 £270 Sell O
29-Apr-2024 16:16 0.026p 32,796,721 £8,527 Buy O
29-Apr-2024 16:13 0.027p 286,533 £77 Sell O
29-Apr-2024 16:04 0.030p 28,400 £8 Buy O
29-Apr-2024 16:03 0.028p 3,306,666 £926 Sell O
29-Apr-2024 16:03 0.030p 25,266 £8 Buy O
29-Apr-2024 15:57 0.030p 16,666 £5 Buy O
29-Apr-2024 15:53 0.027p 14,789 £4 Sell O
29-Apr-2024 15:45 0.028p 2,215,451 £620 Sell O
29-Apr-2024 15:40 0.029p 103,448 £30 Buy O
29-Apr-2024 15:37 0.029p 186,206 £54 Buy O
29-Apr-2024 15:21 0.030p 33,333 £10 Buy O
29-Apr-2024 14:51 0.027p 12,678 £3 Sell O
29-Apr-2024 14:26 0.027p 500,000 £135 Sell O
29-Apr-2024 14:10 0.027p 84,033 £23 Sell O
29-Apr-2024 13:43 0.029p 16 £0 Buy O
29-Apr-2024 13:41 0.029p 3,401,361 £986 Buy O
29-Apr-2024 13:39 0.028p 300,000 £84 Sell O
29-Apr-2024 13:38 0.028p 500,000 £140 Sell O
29-Apr-2024 13:32 0.028p 161,438 £45 Sell O
29-Apr-2024 13:31 0.027p 2,768,989 £748 Sell O
29-Apr-2024 13:28 0.027p 1,200,000 £324 Sell O
29-Apr-2024 13:27 0.027p 936,586 £253 Sell O
29-Apr-2024 13:13 0.028p 138,408 £39 Sell O
29-Apr-2024 13:11 0.028p 139,400 £39 Sell O
29-Apr-2024 13:09 0.028p 63,158 £18 Sell O
29-Apr-2024 12:55 0.029p 187,892 £54 Buy O
29-Apr-2024 12:53 0.027p 6,600 £2 Sell O
29-Apr-2024 12:49 0.027p 50,000 £14 Sell O
29-Apr-2024 12:48 0.027p 6,600 £2 Sell O
29-Apr-2024 12:39 0.030p 1,446 £0 Buy O
29-Apr-2024 12:39 0.030p 660 £0 Buy O
29-Apr-2024 12:39 0.027p 2,107 £1 Sell O
29-Apr-2024 12:39 0.030p 541 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UK Oil & Gas Market Data

Currency UK Pounds
Share Price 0.026p
Change Today 0.007p
% Change -20.00 %
52 Week High 0.76
52 Week Low 0.026
Volume 103,356,109
Shares Issued 3,660.96m
Market Cap £0.95m

UK Oil & Gas Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.22% above the market average76.22% above the market average76.22% above the market average76.22% above the market average76.22% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average
Price Trend
99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average99.43% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
28.27% below the market average28.27% below the market average28.27% below the market average28.27% below the market average28.27% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average

UK Oil & Gas Dividends

No dividends found

Trades for 29-Apr-2024

Time Volume / Share Price
16:16 32,796,721 @ 0.026p
16:40 23,508 @ 0.026p
16:40 3,509 @ 0.026p
16:40 14,999 @ 0.026p
16:40 5,000 @ 0.026p

UK Oil & Gas Key Personnel

CEO Stephen (Steve) Sanderson

Top of Page