UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.026p
   
  • Change Today:
      0.007p
  • 52 Week High: 0.76
  • 52 Week Low: 0.026
  • Currency: UK Pounds
  • Shares Issued: 3,660.96m
  • Volume: 103,356,109
  • Market Cap: £0.95m

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 0.026p 32,796,721 £8,527 Buy O
16:40 0.026p 23,508 £6 Sell PC
16:40 0.026p 3,509 £1 Sell
16:40 0.026p 14,999 £4 Sell
16:40 0.026p 5,000 £1 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 0.026p 32,796,721 £8,527 Buy O
08:21 0.030p 5,000,000 £1,500 Sell O
09:53 0.028p 4,375,482 £1,225 Sell O
13:41 0.029p 3,401,361 £986 Buy O
16:03 0.028p 3,306,666 £926 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page