UK Oil & Gas (UKOG)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

0.038p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.15
  • 52 Week Low: 0.031
  • Currency: UK Pounds
  • Shares Issued: 3,460.96m
  • Volume: 126,346,422
  • Market Cap: £1.30m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 0.035p 48,098,304 £16,709 Sell O
16:23 0.035p 1,024 £0 Sell O
16:16 0.040p 20,000 £8 Buy O
16:07 0.041p 227,053 £94 Buy O
15:46 0.035p 72,344 £26 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 0.035p 48,098,304 £16,709 Sell O
10:09 0.035p 10,000,000 £3,500 Unknown O
10:44 0.035p 10,000,000 £3,500 Buy O
10:51 0.039p 7,893,402 £3,110 Buy O
08:58 0.040p 5,000,000 £2,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page