Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 1,434.00p | 45 | £645 | Buy | PT |
03-May-2024 16:36 | 1,434.00p | 42 | £602 | Buy | PT |
03-May-2024 16:36 | 1,434.00p | 83 | £1,190 | Buy | PT |
03-May-2024 16:35 | 1,434.00p | 4,592 | £65,849 | Buy | PC |
03-May-2024 16:35 | 1,434.00p | 109 | £1,563 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 1,434.00p | 4,592 | £65,849 | Buy | PC |
03-May-2024 10:53 | 1,418.44p | 3,570 | £50,638 | Sell | O |
03-May-2024 16:13 | 1,428.88p | 3,100 | £44,295 | Sell | O |
03-May-2024 15:02 | 1,430.29p | 2,435 | £34,828 | Buy | O |
03-May-2024 09:07 | 1,416.88p | 2,390 | £33,863 | Sell | O |
You are here: research