Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 1,401.38p | 35 | £490 | Sell | O |
10:24 | 1,401.38p | 35 | £490 | Sell | O |
10:17 | 1,404.00p | 27 | £379 | Buy | O |
10:17 | 1,402.00p | 27 | £378 | Sell | O |
10:16 | 1,404.00p | 25 | £351 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,402.09p | 1,199 | £16,811 | Sell | O |
08:49 | 1,398.06p | 1,000 | £13,981 | Sell | O |
08:58 | 1,398.00p | 600 | £8,388 | Sell | O |
08:49 | 1,398.06p | 560 | £7,829 | Sell | O |
10:00 | 1,400.00p | 384 | £5,376 | Sell | O |
You are here: research