Time | Price | Volume | Value | Buy/Sell | Type |
17:07 | 830.00p | 1,000 | £8,300 | Sell | O |
16:37 | 830.00p | 1,519 | £12,608 | Sell | O |
16:37 | 830.00p | 1,519 | £12,608 | Sell | O |
16:35 | 830.00p | 558 | £4,631 | Unknown | |
16:35 | 830.00p | 655 | £5,436 | Unknown | |
16:35 | 830.00p | 1,345 | £11,164 | Unknown | |
16:35 | 830.00p | 6 | £50 | Unknown | |
16:35 | 830.00p | 454 | £3,768 | Unknown | |
16:35 | 830.00p | 267 | £2,216 | Unknown | |
16:35 | 830.00p | 508 | £4,216 | Unknown | |
16:35 | 830.00p | 5 | £42 | Unknown | |
16:35 | 830.00p | 207 | £1,718 | Unknown | |
16:35 | 830.00p | 61 | £506 | Unknown | |
16:35 | 830.00p | 6 | £50 | Unknown | |
16:35 | 830.00p | 58 | £481 | Unknown | |
16:35 | 830.00p | 35 | £290 | Unknown | |
16:35 | 830.00p | 205 | £1,702 | Unknown | |
16:35 | 830.00p | 56 | £465 | Unknown | |
16:35 | 830.00p | 78 | £647 | Unknown | |
16:35 | 830.00p | 64 | £531 | Unknown | |
16:35 | 830.00p | 232 | £1,926 | Unknown | |
16:35 | 830.00p | 19 | £158 | Unknown | |
16:35 | 830.00p | 2,449 | £20,327 | Unknown | |
16:35 | 830.00p | 73 | £606 | Unknown | |
16:35 | 830.00p | 207 | £1,718 | Unknown | |
16:35 | 830.00p | 294 | £2,440 | Unknown | |
16:35 | 830.00p | 77 | £639 | Unknown | |
16:35 | 830.00p | 60 | £498 | Unknown | |
16:35 | 830.00p | 656 | £5,445 | Unknown | |
16:35 | 830.00p | 71 | £589 | Unknown | |
16:35 | 830.00p | 250 | £2,075 | Unknown | |
16:35 | 830.00p | 126 | £1,046 | Unknown | |
16:35 | 830.00p | 170 | £1,411 | Unknown | |
16:35 | 830.00p | 13 | £108 | Unknown | |
16:35 | 830.00p | 13,470 | £111,801 | Sell | PC |
16:35 | 830.00p | 1,291 | £10,715 | Unknown | |
16:35 | 830.00p | 149 | £1,237 | Unknown | |
16:35 | 830.00p | 169 | £1,403 | Unknown | |
16:35 | 830.00p | 1,036 | £8,599 | Unknown | |
16:35 | 830.00p | 148 | £1,228 | Unknown | |
16:35 | 830.00p | 20 | £166 | Unknown | |
16:35 | 830.00p | 953 | £7,910 | Unknown | |
16:35 | 830.00p | 48 | £398 | Unknown | |
16:35 | 830.00p | 41 | £340 | Unknown | |
16:35 | 830.00p | 7 | £58 | Unknown | |
16:35 | 830.00p | 125 | £1,038 | Unknown | |
16:35 | 830.00p | 218 | £1,809 | Unknown | |
16:29 | 834.00p | 1 | £8 | Sell | AT |
16:29 | 834.00p | 12 | £100 | Sell | AT |
16:29 | 834.00p | 120 | £1,001 | Sell | AT |
Currency | UK Pounds |
Share Price | 830.00p |
Change Today | -20.00p |
% Change | -2.35 % |
52 Week High | 1,230.00 |
52 Week Low | 685.00 |
Volume | 228,809 |
Shares Issued | 115.87m |
Market Cap | £961.75m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 30-Nov-23 | 01-Dec-22 |
Paid | 11-Dec-23 | 12-Dec-22 |
Amount | 8.75p | 7.00p |
Time | Volume / Share Price |
17:07 | 1,000 @ 830.00p |
16:37 | 1,519 @ 830.00p |
16:37 | 1,519 @ 830.00p |
16:35 | 13,470 @ 830.00p |
16:35 | 13 @ 830.00p |
You are here: research