Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:33 | 852.00p | 32 | £273 | Buy | O |
13:29 | 846.00p | 88 | £744 | Sell | AT |
13:26 | 846.00p | 189 | £1,599 | Sell | AT |
13:26 | 851.34p | 85 | £724 | Buy | O |
13:25 | 846.00p | 88 | £744 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:20 | 850.00p | 20,625 | £175,312 | Buy | O |
13:20 | 850.00p | 20,625 | £175,312 | Buy | O |
10:12 | 831.40p | 4,836 | £40,206 | Sell | O |
10:19 | 837.00p | 4,426 | £37,046 | Unknown | O |
11:39 | 848.40p | 3,197 | £27,123 | Buy | O |
You are here: research