YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 100

849.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 1,230.00
  • 52 Week Low: 685.00
  • Currency: UK Pounds
  • Shares Issued: 115.87m
  • Volume: 146,957
  • Market Cap: £983.77m
  • RiskGrade: 149

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:33 852.00p 32 £273 Buy O
13:29 846.00p 88 £744 Sell AT
13:26 846.00p 189 £1,599 Sell AT
13:26 851.34p 85 £724 Buy O
13:25 846.00p 88 £744 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 850.00p 20,625 £175,312 Buy O
13:20 850.00p 20,625 £175,312 Buy O
10:12 831.40p 4,836 £40,206 Sell O
10:19 837.00p 4,426 £37,046 Unknown O
11:39 848.40p 3,197 £27,123 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page