Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:40 | 6.00p | 1 | £0 | Buy | O |
15:26 | 5.50p | 10,000 | £550 | Unknown | O |
15:05 | 6.00p | 48 | £3 | Buy | O |
15:05 | 5.50p | 15,000 | £825 | Buy | O |
15:04 | 5.49p | 54,513 | £2,990 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:09 | 5.23p | 100,000 | £5,230 | Sell | O |
14:04 | 5.50p | 80,000 | £4,400 | Buy | O |
14:08 | 5.16p | 79,750 | £4,115 | Sell | O |
15:04 | 5.49p | 54,513 | £2,990 | Buy | O |
10:01 | 5.11p | 36,634 | £1,872 | Sell | O |
You are here: research