Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.85p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.35
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 856.38m
  • Volume: 987,503
  • Market Cap: £7.28m
  • RiskGrade: 1,021

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 0.89p 200,000 £1,770 Buy O
15:40 0.80p 7,042 £56 Sell O
14:30 0.81p 99,007 £802 Sell O
14:18 0.80p 71 £1 Sell O
12:22 0.89p 215,000 £1,903 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:22 0.89p 215,000 £1,903 Buy O
16:07 0.89p 200,000 £1,770 Buy O
09:49 0.82p 186,469 £1,520 Sell O
14:30 0.81p 99,007 £802 Sell O
09:04 0.89p 76,105 £677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page