Time | Price | Volume | Value | Buy/Sell | Type |
10:37 | 733.00p | 50,000 | £366,500 | Unknown | O |
10:37 | 733.00p | 50,000 | £366,500 | Unknown | O |
09:10 | 728.00p | 4,637 | £33,757 | Unknown | O |
09:01 | 727.00p | 3,830 | £27,844 | Unknown | O |
08:02 | 731.36p | 1,367 | £9,998 | Buy | O |
09:32 | 731.50p | 1,134 | £8,295 | Sell | AT |
09:43 | 731.50p | 1,059 | £7,747 | Sell | AT |
08:29 | 726.00p | 1,029 | £7,470 | Buy | AT |
09:45 | 731.50p | 638 | £4,667 | Buy | AT |
09:17 | 730.00p | 561 | £4,095 | Sell | AT |
10:45 | 733.50p | 532 | £3,902 | Buy | AT |
08:50 | 727.50p | 513 | £3,732 | Buy | AT |
10:45 | 733.50p | 433 | £3,176 | Buy | AT |
09:32 | 732.00p | 432 | £3,162 | Sell | AT |
09:17 | 730.00p | 408 | £2,978 | Sell | AT |
10:41 | 733.00p | 400 | £2,932 | Unknown | O |
09:53 | 732.50p | 383 | £2,806 | Sell | AT |
10:45 | 733.50p | 380 | £2,787 | Buy | AT |
09:23 | 731.00p | 374 | £2,734 | Buy | AT |
08:27 | 726.50p | 370 | £2,688 | Sell | AT |
10:45 | 733.50p | 349 | £2,560 | Buy | AT |
10:12 | 731.00p | 350 | £2,558 | Buy | AT |
09:51 | 732.00p | 336 | £2,460 | Buy | AT |
09:58 | 733.00p | 333 | £2,441 | Sell | AT |
08:40 | 726.00p | 328 | £2,381 | Buy | AT |
10:30 | 733.00p | 320 | £2,346 | Buy | AT |
10:45 | 733.50p | 315 | £2,310 | Buy | AT |
09:45 | 731.00p | 311 | £2,273 | Sell | AT |
09:45 | 731.00p | 310 | £2,266 | Sell | AT |
09:10 | 727.50p | 305 | £2,219 | Sell | AT |
08:04 | 729.50p | 301 | £2,196 | Sell | AT |
10:11 | 732.50p | 289 | £2,117 | Sell | AT |
09:45 | 731.00p | 289 | £2,113 | Buy | AT |
08:03 | 730.50p | 289 | £2,111 | Sell | AT |
08:50 | 727.00p | 290 | £2,108 | Sell | AT |
08:27 | 726.50p | 289 | £2,100 | Sell | AT |
09:23 | 731.00p | 282 | £2,061 | Buy | AT |
09:53 | 732.50p | 277 | £2,029 | Sell | AT |
09:51 | 732.50p | 275 | £2,014 | Buy | AT |
09:45 | 731.00p | 274 | £2,003 | Sell | AT |
10:41 | 733.00p | 266 | £1,950 | Sell | AT |
10:00 | 732.50p | 266 | £1,948 | Sell | AT |
10:45 | 732.50p | 266 | £1,948 | Sell | AT |
09:21 | 730.50p | 266 | £1,943 | Sell | AT |
10:11 | 731.50p | 265 | £1,938 | Sell | AT |
08:32 | 725.50p | 266 | £1,930 | Sell | AT |
08:07 | 732.00p | 260 | £1,903 | Buy | AT |
09:19 | 730.50p | 258 | £1,885 | Buy | AT |
08:18 | 727.50p | 259 | £1,884 | Sell | AT |
09:53 | 732.50p | 256 | £1,875 | Sell | AT |
Currency | UK Pounds |
Share Price | 733.50p |
Change Today | 5.00p |
% Change | 0.69 % |
52 Week High | 778.00 |
52 Week Low | 611.00 |
Volume | 143,222 |
Shares Issued | 374.08m |
Market Cap | £2,743.87m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 01-Feb-24 | 21-Sep-23 |
Paid | 01-Mar-24 | 19-Oct-23 |
Amount | 13.56p | 31.94p |
Time | Volume / Share Price |
10:48 | 2 @ 734.00p |
10:45 | 186 @ 733.50p |
10:45 | 315 @ 733.50p |
10:45 | 65 @ 733.50p |
10:45 | 212 @ 733.50p |
Chair | Robert Michael McTighe |
CFO | Charlie Rozes |
CEO | Breon Corcoran |
You are here: research