Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 732.50p | 33,500 | £245,388 | Buy | O |
16:35 | 732.50p | 33,500 | £245,388 | Buy | O |
16:35 | 732.50p | 648 | £4,747 | Unknown | |
16:35 | 732.50p | 1,855 | £13,588 | Unknown | |
16:35 | 732.50p | 2,038 | £14,928 | Unknown | |
16:35 | 732.50p | 224 | £1,641 | Unknown | |
16:35 | 732.50p | 1,794 | £13,141 | Unknown | |
16:35 | 732.50p | 1,836 | £13,449 | Unknown | |
16:35 | 732.50p | 151 | £1,106 | Unknown | |
16:35 | 732.50p | 68 | £498 | Unknown | |
16:35 | 732.50p | 130 | £952 | Unknown | |
16:35 | 732.50p | 39 | £286 | Unknown | |
16:35 | 732.50p | 1,280 | £9,376 | Unknown | |
16:35 | 732.50p | 490 | £3,589 | Unknown | |
16:35 | 732.50p | 2,115 | £15,492 | Unknown | |
16:35 | 732.50p | 2,484 | £18,195 | Unknown | |
16:35 | 732.50p | 654 | £4,790 | Unknown | |
16:35 | 732.50p | 1,938 | £14,196 | Unknown | |
16:35 | 732.50p | 2,547 | £18,657 | Unknown | |
16:35 | 732.50p | 653 | £4,783 | Unknown | |
16:35 | 732.50p | 2,531 | £18,540 | Unknown | |
16:35 | 732.50p | 11 | £81 | Unknown | |
16:35 | 732.50p | 8 | £59 | Unknown | |
16:35 | 732.50p | 20 | £146 | Unknown | |
16:35 | 732.50p | 11 | £81 | Unknown | |
16:35 | 732.50p | 1,443 | £10,570 | Unknown | |
16:35 | 732.50p | 1,479 | £10,834 | Unknown | |
16:35 | 732.50p | 1,451 | £10,629 | Unknown | |
16:35 | 732.50p | 1,543 | £11,302 | Unknown | |
16:35 | 732.50p | 887 | £6,497 | Unknown | |
16:35 | 732.50p | 1,018 | £7,457 | Unknown | |
16:35 | 732.50p | 1,721 | £12,606 | Unknown | |
16:35 | 732.50p | 381 | £2,791 | Unknown | |
16:35 | 732.50p | 776 | £5,684 | Unknown | |
16:35 | 732.50p | 8,481 | £62,123 | Unknown | |
16:35 | 732.50p | 4,888 | £35,805 | Unknown | |
16:35 | 732.50p | 946 | £6,929 | Unknown | |
16:35 | 732.50p | 152 | £1,113 | Unknown | |
16:35 | 732.50p | 460 | £3,370 | Unknown | |
16:35 | 732.50p | 9,344 | £68,445 | Unknown | |
16:35 | 732.50p | 1,615 | £11,830 | Unknown | |
16:35 | 732.50p | 5,147 | £37,702 | Unknown | |
16:35 | 732.50p | 13,090 | £95,884 | Unknown | |
16:35 | 732.50p | 1,713 | £12,548 | Unknown | |
16:35 | 732.50p | 152 | £1,113 | Unknown | |
16:35 | 732.50p | 170 | £1,245 | Unknown | |
16:35 | 732.50p | 851 | £6,234 | Unknown | |
16:35 | 732.50p | 1,438 | £10,533 | Unknown | |
16:35 | 732.50p | 801 | £5,867 | Unknown | |
16:35 | 732.50p | 1,599 | £11,713 | Unknown |
Currency | UK Pounds |
Share Price | 732.50p |
Change Today | 4.00p |
% Change | 0.55 % |
52 Week High | 778.00 |
52 Week Low | 611.00 |
Volume | 755,198 |
Shares Issued | 374.08m |
Market Cap | £2,740.13m |
RiskGrade | 149 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 01-Feb-24 | 21-Sep-23 |
Paid | 01-Mar-24 | 19-Oct-23 |
Amount | 13.56p | 31.94p |
Time | Volume / Share Price |
16:35 | 33,500 @ 732.50p |
16:35 | 33,500 @ 732.50p |
16:35 | 328,565 @ 732.50p |
16:35 | 553 @ 732.50p |
16:35 | 3,964 @ 732.50p |
Chair | Robert Michael McTighe |
CFO | Charlie Rozes |
CEO | Breon Corcoran |
You are here: research