Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 743.00p | 767 | £5,699 | Sell | AT |
11:04 | 743.00p | 1 | £7 | Sell | AT |
11:04 | 743.00p | 122 | £906 | Buy | AT |
11:04 | 743.00p | 582 | £4,324 | Buy | AT |
10:56 | 743.00p | 10 | £74 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 734.00p | 3,941 | £28,927 | Sell | UT |
09:18 | 741.00p | 2,214 | £16,406 | Unknown | O |
10:20 | 740.00p | 2,135 | £15,799 | Sell | O |
09:24 | 740.50p | 2,105 | £15,588 | Sell | AT |
09:59 | 739.50p | 2,089 | £15,448 | Sell | AT |
You are here: research