Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 15:49 | 1,050.00p | 0 | £0 | Sell | O |
02-Jul-2025 15:49 | 1,050.00p | 1 | £10 | Sell | O |
02-Jul-2025 15:49 | 1,050.00p | 2 | £21 | Sell | O |
02-Jul-2025 15:39 | 1,048.00p | 1 | £10 | Sell | O |
02-Jul-2025 15:39 | 1,048.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jul-2025 16:35 | 1,050.00p | 461,285 | £4,843,492 | Buy | PC |
02-Jul-2025 12:44 | 1,072.00p | 240,291 | £2,575,920 | Buy | O |
02-Jul-2025 12:44 | 1,072.00p | 240,291 | £2,575,920 | Buy | O |
02-Jul-2025 13:25 | 1,038.00p | 60,000 | £622,800 | Buy | O |
02-Jul-2025 13:25 | 1,038.00p | 60,000 | £622,800 | Buy | O |
You are here: research