Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:51 | 924.50p | 166 | £1,535 | Sell | AT |
15:51 | 924.50p | 822 | £7,599 | Sell | AT |
15:50 | 924.50p | 98 | £906 | Sell | AT |
15:50 | 924.50p | 31 | £287 | Sell | AT |
15:50 | 924.50p | 166 | £1,535 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:54 | 922.00p | 13,752 | £126,793 | Sell | O |
13:54 | 922.00p | 13,752 | £126,793 | Sell | O |
13:39 | 924.05p | 9,000 | £83,165 | Buy | O |
09:27 | 924.00p | 4,585 | £42,365 | Sell | O |
14:21 | 925.00p | 3,870 | £35,798 | Buy | O |
You are here: research